Stock Market Most Active AMEX Stocks Friday, December 27, 2013
Post# of 39337
Posted On: 12/27/2013 9:23:22 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLP SPDR Select Sector Fund - Consumer Staples 42.74 +0.17 +0.40% 15,154,831
XLU SPDR Select Sector Fund - Utilities 37.66 -0.17 -0.45% 10,308,156
XLE SPDR Select Sector Fund - Energy Select Sector 87.86 +0.62 +0.71% 8,857,744
XLI SPDR Select Sector Fund - Industrial 52.06 +0.36 +0.70% 6,725,353
XLY SPDR Select Sector Fund - Consumer Discretionary 66.58 +0.49 +0.74% 5,031,382
KRE SPDR S&P Regional Banking ETF 40.71 -0.04 -0.10% 4,429,527
VNQ Vanguard REIT ETF - DNQ 64.75 +0.05 +0.08% 4,333,622
OEF iShares S&P 100 ETF 82.10 +0.44 +0.54% 4,261,348
RSP Guggenheim S&P 500 Equal Weight ETF 70.92 +0.24 +0.34% 3,007,283
RNN Rexahn Pharmaceuticals Inc 0.50 +0.03 +5.82% 2,949,467
VTI Vanguard Total Stock Market ETF 95.60 +0.45 +0.47% 2,940,533
VGK Vanguard FTSEEuropean ETF 58.04 +0.24 +0.42% 2,712,826
REM iShares Mortgage Real Estate Capped ETF 11.50 UNCH UNCH 2,624,874
SHV iShares Short Treasury Bond ETF 110.24 +0.00 +0.00% 2,430,323
VEA Vanguard FTSE Developed Markets ETF 41.18 +0.24 +0.59% 2,428,141
ANV Allied Nevada Gold Corp. 3.40 -0.01 -0.29% 2,364,321
XOP SPDR S&P Oil & Gas Explor & Product 68.13 -0.41 -0.60% 2,128,681
BND Vanguard Total Bond Market ETF 79.95 -0.12 -0.15% 2,086,878
AMLP Alerian MLP ETF 17.55 +0.04 +0.23% 2,031,328
XLB Materials Select Sector SPDR 45.89 +0.25 +0.55% 1,996,337
ITB iShares U.S. Home Construction ETF 24.48 +0.07 +0.29% 1,977,374
XME SPDR S&P Metals & Mining ETF 40.89 +0.04 +0.10% 1,779,274
IWF iShares Russell 1000 Growth ETF 85.57 +0.38 +0.45% 1,727,362
GSS Golden Star Resources Ltd. 0.44 +0.02 +4.76% 1,603,653
PGX PowerShares Preferred Portfolio 13.39 -0.03 -0.22% 1,544,184
XHB SPDR Series Trust SPDR Homebuilders ETF 32.96 +0.08 +0.24% 1,503,827
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.01 +0.04% 1,493,632
VEU Vanguard FTSE All World Ex US ETF 50.07 +0.21 +0.42% 1,421,262
GST Gastar Expl Inc 6.53 +0.05 +0.77% 1,401,989
MSTX Mast Therapeutics Inc 0.45 +0.01 +2.51% 1,371,953
BSV Vanguard Short-Term Bond ETF 79.86 -0.07 -0.09% 1,324,767
OIH Market Vectors Oil Services ETF 47.60 +0.17 +0.36% 1,290,929
TWM ProShares UltraShort Russell2000 12.06 -0.01 -0.08% 1,246,696
TPLM Triangle Pete Corp 8.86 -0.17 -1.88% 1,222,345
HEB Hemispherx BioPharma Inc 0.23 -0.02 -6.44% 1,170,779
EWT iShares MSCI Taiwan Index Fund 13.94 -0.04 -0.29% 1,083,282
BRD Brigus Gold Corp. 0.79 +0.02 +2.83% 1,038,117
IWD iShares Russell 1000 Value ETF 93.74 +0.34 +0.36% 1,000,090
VB Vanguard Small-Cap ETF - DNQ 109.67 +0.12 +0.11% 980,404
VOO VANGUARD S&P 500 ETF 168.43 +0.78 +0.47% 968,089
KBE SPDR S&P Bank ETF 33.15 -0.03 -0.09% 959,419
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.25 +0.01 +0.06% 926,392
DEJ Dejour Energy Inc 0.11 -0.01 -7.75% 926,145
XRT SPDR S&P Retail ETF 88.21 +0.50 +0.57% 889,830
BAA Banro Corporation 0.45 +0.02 +4.65% 880,133
DSS Document Security Systems 1.96 +0.10 +5.38% 863,205
VO Vanguard Mid-Cap ETF - DNQ 109.43 +0.29 +0.27% 853,305
RLY SPDR SSgA Multi Asset Real Return ETF 29.06 +0.04 +0.14% 849,206
SPY SPDR S&P 500 183.86 +0.93 +0.51% 837,189
EWC iShares MSCI Canada Index Fund 29.07 +0.15 +0.52% 835,291
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLP SPDR Select Sector Fund - Consumer Staples 42.74 +0.17 +0.40% 15,154,831
XLU SPDR Select Sector Fund - Utilities 37.66 -0.17 -0.45% 10,308,156
XLE SPDR Select Sector Fund - Energy Select Sector 87.86 +0.62 +0.71% 8,857,744
XLI SPDR Select Sector Fund - Industrial 52.06 +0.36 +0.70% 6,725,353
XLY SPDR Select Sector Fund - Consumer Discretionary 66.58 +0.49 +0.74% 5,031,382
KRE SPDR S&P Regional Banking ETF 40.71 -0.04 -0.10% 4,429,527
VNQ Vanguard REIT ETF - DNQ 64.75 +0.05 +0.08% 4,333,622
OEF iShares S&P 100 ETF 82.10 +0.44 +0.54% 4,261,348
RSP Guggenheim S&P 500 Equal Weight ETF 70.92 +0.24 +0.34% 3,007,283
RNN Rexahn Pharmaceuticals Inc 0.50 +0.03 +5.82% 2,949,467
VTI Vanguard Total Stock Market ETF 95.60 +0.45 +0.47% 2,940,533
VGK Vanguard FTSEEuropean ETF 58.04 +0.24 +0.42% 2,712,826
REM iShares Mortgage Real Estate Capped ETF 11.50 UNCH UNCH 2,624,874
SHV iShares Short Treasury Bond ETF 110.24 +0.00 +0.00% 2,430,323
VEA Vanguard FTSE Developed Markets ETF 41.18 +0.24 +0.59% 2,428,141
ANV Allied Nevada Gold Corp. 3.40 -0.01 -0.29% 2,364,321
XOP SPDR S&P Oil & Gas Explor & Product 68.13 -0.41 -0.60% 2,128,681
BND Vanguard Total Bond Market ETF 79.95 -0.12 -0.15% 2,086,878
AMLP Alerian MLP ETF 17.55 +0.04 +0.23% 2,031,328
XLB Materials Select Sector SPDR 45.89 +0.25 +0.55% 1,996,337
ITB iShares U.S. Home Construction ETF 24.48 +0.07 +0.29% 1,977,374
XME SPDR S&P Metals & Mining ETF 40.89 +0.04 +0.10% 1,779,274
IWF iShares Russell 1000 Growth ETF 85.57 +0.38 +0.45% 1,727,362
GSS Golden Star Resources Ltd. 0.44 +0.02 +4.76% 1,603,653
PGX PowerShares Preferred Portfolio 13.39 -0.03 -0.22% 1,544,184
XHB SPDR Series Trust SPDR Homebuilders ETF 32.96 +0.08 +0.24% 1,503,827
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.01 +0.04% 1,493,632
VEU Vanguard FTSE All World Ex US ETF 50.07 +0.21 +0.42% 1,421,262
GST Gastar Expl Inc 6.53 +0.05 +0.77% 1,401,989
MSTX Mast Therapeutics Inc 0.45 +0.01 +2.51% 1,371,953
BSV Vanguard Short-Term Bond ETF 79.86 -0.07 -0.09% 1,324,767
OIH Market Vectors Oil Services ETF 47.60 +0.17 +0.36% 1,290,929
TWM ProShares UltraShort Russell2000 12.06 -0.01 -0.08% 1,246,696
TPLM Triangle Pete Corp 8.86 -0.17 -1.88% 1,222,345
HEB Hemispherx BioPharma Inc 0.23 -0.02 -6.44% 1,170,779
EWT iShares MSCI Taiwan Index Fund 13.94 -0.04 -0.29% 1,083,282
BRD Brigus Gold Corp. 0.79 +0.02 +2.83% 1,038,117
IWD iShares Russell 1000 Value ETF 93.74 +0.34 +0.36% 1,000,090
VB Vanguard Small-Cap ETF - DNQ 109.67 +0.12 +0.11% 980,404
VOO VANGUARD S&P 500 ETF 168.43 +0.78 +0.47% 968,089
KBE SPDR S&P Bank ETF 33.15 -0.03 -0.09% 959,419
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.25 +0.01 +0.06% 926,392
DEJ Dejour Energy Inc 0.11 -0.01 -7.75% 926,145
XRT SPDR S&P Retail ETF 88.21 +0.50 +0.57% 889,830
BAA Banro Corporation 0.45 +0.02 +4.65% 880,133
DSS Document Security Systems 1.96 +0.10 +5.38% 863,205
VO Vanguard Mid-Cap ETF - DNQ 109.43 +0.29 +0.27% 853,305
RLY SPDR SSgA Multi Asset Real Return ETF 29.06 +0.04 +0.14% 849,206
SPY SPDR S&P 500 183.86 +0.93 +0.51% 837,189
EWC iShares MSCI Canada Index Fund 29.07 +0.15 +0.52% 835,291
(0)
(0)