Stock Market Most Active NYSE Stocks Friday, December 27, 2013
Post# of 39337
Posted On: 12/27/2013 9:23:03 AM
NSYE Most Active $KBH $KBH $PBI $KOG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 25.02 +0.01 +0.04% 18,769,946
BSX Boston Scientific Corp 12.17 +0.18 +1.50% 9,633,250
CX Cemex SAB de CV 11.70 -0.04 -0.34% 9,077,162
WMB Williams Companies Inc 38.23 +0.53 +1.41% 6,959,694
GLW Corning Inc 17.73 +0.09 +0.51% 6,314,057
PHM Pulte Group Inc 19.98 +0.25 +1.27% 6,265,088
DAL Delta Air Lines Inc 27.88 +0.04 +0.14% 6,131,397
NRF Northstar Realty Finance Corp 13.22 +0.09 +0.69% 6,061,111
CHK Chesapeake Energy Corp 27.72 +0.11 +0.40% 5,960,237
MGM Mgm Resorts International 23.24 +0.16 +0.69% 5,950,337
RF Regions Financial Corp 9.88 +0.03 +0.30% 5,327,175
HOV Hovnanian Enterprises Inc 6.31 +0.08 +1.28% 5,242,884
SD Sandridge Energy Inc 5.87 -0.06 -1.01% 4,729,612
XRX Xerox Corp 12.23 +0.05 +0.41% 4,588,062
SNV Synovus Financial Corp 3.53 +0.03 +0.86% 4,434,597
YGE Yingli Green Energy Holdings 4.63 +0.05 +1.09% 4,318,597
ODP Office Depot Inc 5.31 -0.07 -1.30% 4,187,293
HTZ Hertz Global Holdings Inc 26.00 -0.01 -0.04% 4,178,094
WU Western Union Co 17.24 +0.06 +0.35% 4,156,360
AMX America Movil SAB de CV 23.05 -0.03 -0.13% 4,151,348
TWO Two Hbrs Invt Corp 9.27 +0.03 +0.32% 4,137,200
GDP Goodrich Petroleum Corp 16.42 -0.88 -5.09% 4,068,426
FNF Fidelity National Financial 32.90 -0.04 -0.12% 3,932,649
XCO Exco Resources Inc 5.33 -0.08 -1.48% 3,905,130
CBS CBS Corp 63.00 +1.34 +2.17% 3,886,393
HST Host Hotels & Resorts Inc 19.42 UNCH UNCH 3,856,680
PBI Pitney Bowes Inc 23.77 +0.72 +3.12% 3,799,339
PGR The Progressive Corp 27.07 +0.14 +0.52% 3,750,864
ABT Abbott Laboratories 38.35 +0.16 +0.42% 3,655,833
GGP General Growth Pptys Inc New 20.24 -0.10 -0.49% 3,448,651
BBT BB&T Corp 37.16 -0.08 -0.21% 3,432,902
CIE Cobalt Intl Energy Inc 16.26 +0.01 +0.06% 3,313,229
COG Cabot Oil & Gas Corp 38.56 -0.37 -0.95% 3,267,446
GNW Genworth Financial Inc 15.57 -0.06 -0.38% 3,265,367
LEN Lennar Corp 39.26 +0.29 +0.74% 3,229,654
KMI Kinder Morgan Inc Del 35.71 +0.20 +0.56% 3,119,992
KBH KB Home 18.06 -0.10 -0.55% 3,119,483
BBD Banco Bradesco SA 12.16 -0.09 -0.73% 3,092,092
MHR Magnum Hunter Res Corp Del 7.17 -0.26 -3.50% 3,041,623
KEY KeyCorp 13.44 -0.01 -0.07% 3,039,354
SVU SUPERVALU Inc 7.03 UNCH UNCH 2,992,721
DNR Denbury Resources Inc 16.37 -0.02 -0.12% 2,984,672
JNPR Juniper Networks Inc 21.91 +0.10 +0.46% 2,942,787
KOG Kodiak Oil & Gas Corp 11.25 -0.06 -0.53% 2,901,971
AES AES Corp 14.46 -0.01 -0.07% 2,892,072
MDR McDermott International Inc 8.51 +0.14 +1.67% 2,880,517
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.18 -0.01 -0.06% 2,840,080
EJ E House China Holdings Ltd 14.31 +0.35 +2.51% 2,775,916
NQ Nq Mobile Inc 12.25 +0.80 +6.99% 2,734,717
TV Grupo Televisa SA 29.90 -0.12 -0.40% 2,654,362
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 25.02 +0.01 +0.04% 18,769,946
BSX Boston Scientific Corp 12.17 +0.18 +1.50% 9,633,250
CX Cemex SAB de CV 11.70 -0.04 -0.34% 9,077,162
WMB Williams Companies Inc 38.23 +0.53 +1.41% 6,959,694
GLW Corning Inc 17.73 +0.09 +0.51% 6,314,057
PHM Pulte Group Inc 19.98 +0.25 +1.27% 6,265,088
DAL Delta Air Lines Inc 27.88 +0.04 +0.14% 6,131,397
NRF Northstar Realty Finance Corp 13.22 +0.09 +0.69% 6,061,111
CHK Chesapeake Energy Corp 27.72 +0.11 +0.40% 5,960,237
MGM Mgm Resorts International 23.24 +0.16 +0.69% 5,950,337
RF Regions Financial Corp 9.88 +0.03 +0.30% 5,327,175
HOV Hovnanian Enterprises Inc 6.31 +0.08 +1.28% 5,242,884
SD Sandridge Energy Inc 5.87 -0.06 -1.01% 4,729,612
XRX Xerox Corp 12.23 +0.05 +0.41% 4,588,062
SNV Synovus Financial Corp 3.53 +0.03 +0.86% 4,434,597
YGE Yingli Green Energy Holdings 4.63 +0.05 +1.09% 4,318,597
ODP Office Depot Inc 5.31 -0.07 -1.30% 4,187,293
HTZ Hertz Global Holdings Inc 26.00 -0.01 -0.04% 4,178,094
WU Western Union Co 17.24 +0.06 +0.35% 4,156,360
AMX America Movil SAB de CV 23.05 -0.03 -0.13% 4,151,348
TWO Two Hbrs Invt Corp 9.27 +0.03 +0.32% 4,137,200
GDP Goodrich Petroleum Corp 16.42 -0.88 -5.09% 4,068,426
FNF Fidelity National Financial 32.90 -0.04 -0.12% 3,932,649
XCO Exco Resources Inc 5.33 -0.08 -1.48% 3,905,130
CBS CBS Corp 63.00 +1.34 +2.17% 3,886,393
HST Host Hotels & Resorts Inc 19.42 UNCH UNCH 3,856,680
PBI Pitney Bowes Inc 23.77 +0.72 +3.12% 3,799,339
PGR The Progressive Corp 27.07 +0.14 +0.52% 3,750,864
ABT Abbott Laboratories 38.35 +0.16 +0.42% 3,655,833
GGP General Growth Pptys Inc New 20.24 -0.10 -0.49% 3,448,651
BBT BB&T Corp 37.16 -0.08 -0.21% 3,432,902
CIE Cobalt Intl Energy Inc 16.26 +0.01 +0.06% 3,313,229
COG Cabot Oil & Gas Corp 38.56 -0.37 -0.95% 3,267,446
GNW Genworth Financial Inc 15.57 -0.06 -0.38% 3,265,367
LEN Lennar Corp 39.26 +0.29 +0.74% 3,229,654
KMI Kinder Morgan Inc Del 35.71 +0.20 +0.56% 3,119,992
KBH KB Home 18.06 -0.10 -0.55% 3,119,483
BBD Banco Bradesco SA 12.16 -0.09 -0.73% 3,092,092
MHR Magnum Hunter Res Corp Del 7.17 -0.26 -3.50% 3,041,623
KEY KeyCorp 13.44 -0.01 -0.07% 3,039,354
SVU SUPERVALU Inc 7.03 UNCH UNCH 2,992,721
DNR Denbury Resources Inc 16.37 -0.02 -0.12% 2,984,672
JNPR Juniper Networks Inc 21.91 +0.10 +0.46% 2,942,787
KOG Kodiak Oil & Gas Corp 11.25 -0.06 -0.53% 2,901,971
AES AES Corp 14.46 -0.01 -0.07% 2,892,072
MDR McDermott International Inc 8.51 +0.14 +1.67% 2,880,517
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.18 -0.01 -0.06% 2,840,080
EJ E House China Holdings Ltd 14.31 +0.35 +2.51% 2,775,916
NQ Nq Mobile Inc 12.25 +0.80 +6.99% 2,734,717
TV Grupo Televisa SA 29.90 -0.12 -0.40% 2,654,362
(0)
(0)