Stock Market Most Active Bulletin Board Stocks Monday, December
Post# of 39337
Posted On: 12/23/2013 2:07:48 PM
Bulletin Board Most Active $BFRE $OLIE $VTMB $XXII
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 +0.00 +100.00% 37,778,903
OLIE Olie Inc 0.01 -0.00 -28.28% 27,362,199
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 16,619,224
PHOT Growlife Inc 0.14 +0.00 +1.57% 13,238,147
FNMA Fannie Mae 3.13 +0.03 +0.97% 11,124,971
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 11,002,309
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 10,506,666
VTMB Vitamin Blue Inc 0.00 -0.00 -8.33% 6,984,300
FMCC Freddie Mac 3.01 +0.02 +0.67% 6,172,042
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 5,019,199
SMDI Stratus Media Group Inc 0.03 -0.00 -5.36% 4,748,001
TRTC Terra Tech Corp 0.11 -0.01 -4.89% 3,205,126
NPWZ Neah Power Systems Inc 0.02 -0.00 -4.19% 2,946,394
SFMI Silver Falcon Mng Inc 0.00 -0.00 -16.67% 2,800,565
TTNP Titan Pharmaceuticals Inc De 0.63 -0.11 -14.38% 1,915,761
AHFD Active Health Foods Inc 0.01 -0.00 -13.38% 1,650,063
BCYP Blue Calypso Inc 0.14 -0.00 -2.07% 1,543,018
MCIG Mcig Inc 0.14 -0.00 -0.50% 1,326,747
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -2.50% 1,042,886
NNRX Nutranomics Inc 0.45 -0.01 -2.81% 920,786
FARE World Moto Inc 0.10 +0.00 +3.59% 920,486
CTLE Nano Labs Corp 0.04 -0.00 -2.40% 911,135
WDDD Worlds Inc New 0.17 +0.02 +15.86% 852,720
LQMT Liquidmetal Technologies Inc 0.18 -0.01 -3.61% 843,779
APPZ Monster Arts Inc 0.01 -0.01 -44.88% 815,117
IDOI Ido Sec Inc 0.01 +0.00 +3.26% 799,042
IWEB Iceweb Inc 0.01 +0.00 +3.92% 787,626
GHDC Goldland Hldgs Co 0.01 +0.00 +0.74% 750,194
SCRC Scripsamerica Inc 0.14 UNCH UNCH 611,943
SIAF Sino Agro Food Inc 0.49 +0.00 +0.02% 589,478
NAMG North Amern Oil & Gas Corp 0.50 -0.09 -14.53% 566,438
XXII 22Nd Centy Group Inc 1.91 +0.03 +1.60% 561,148
PTRC Petro Riv Oil Corp 0.07 +0.00 +5.71% 550,465
SOUL Soul & Vibe Interactive Inc 0.25 +0.06 +31.58% 496,925
UAPC United Amern Pete Corp 0.00 -0.00 -26.00% 487,390
LJPC La Jolla Pharmaceutical Co 0.16 +0.01 +3.33% 450,178
ENIP Endeavor Ip Inc 0.67 -0.06 -8.08% 413,053
FNMA.S Federal Natl Mtg Assn 8.85 -0.01 -0.11% 412,908
CTSO Cytosorbents Corp 0.12 -0.01 -5.95% 389,450
BFRE Bluefire Renewables Inc 0.01 UNCH UNCH 368,500
WTER Alkaline Wtr Co Inc 0.33 -0.00 -0.31% 344,421
PFNI Psychic Friends Network Inc 0.04 +0.00 +3.25% 334,377
HIPP Hipcricket Inc New 0.42 +0.00 +0.24% 326,236
RJDG Rjd Green Inc 0.00 +0.00 +4.44% 325,000
GNIN Green Innovations Ltd 0.08 +0.00 +0.52% 290,841
AEMD Aethlon Med Inc 0.16 +0.01 +5.44% 286,502
INIS International Isotopes Inc 0.08 +0.02 +25.00% 278,000
MZEI Medizone Intl Inc 0.07 UNCH UNCH 276,328
LSTG Lone Star Gold Inc 0.01 -0.00 -3.57% 258,750
BZNE Biozone Pharmaceuticals Inc 0.53 -0.01 -1.85% 256,460
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 +0.00 +100.00% 37,778,903
OLIE Olie Inc 0.01 -0.00 -28.28% 27,362,199
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 16,619,224
PHOT Growlife Inc 0.14 +0.00 +1.57% 13,238,147
FNMA Fannie Mae 3.13 +0.03 +0.97% 11,124,971
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 11,002,309
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 10,506,666
VTMB Vitamin Blue Inc 0.00 -0.00 -8.33% 6,984,300
FMCC Freddie Mac 3.01 +0.02 +0.67% 6,172,042
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 5,019,199
SMDI Stratus Media Group Inc 0.03 -0.00 -5.36% 4,748,001
TRTC Terra Tech Corp 0.11 -0.01 -4.89% 3,205,126
NPWZ Neah Power Systems Inc 0.02 -0.00 -4.19% 2,946,394
SFMI Silver Falcon Mng Inc 0.00 -0.00 -16.67% 2,800,565
TTNP Titan Pharmaceuticals Inc De 0.63 -0.11 -14.38% 1,915,761
AHFD Active Health Foods Inc 0.01 -0.00 -13.38% 1,650,063
BCYP Blue Calypso Inc 0.14 -0.00 -2.07% 1,543,018
MCIG Mcig Inc 0.14 -0.00 -0.50% 1,326,747
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -2.50% 1,042,886
NNRX Nutranomics Inc 0.45 -0.01 -2.81% 920,786
FARE World Moto Inc 0.10 +0.00 +3.59% 920,486
CTLE Nano Labs Corp 0.04 -0.00 -2.40% 911,135
WDDD Worlds Inc New 0.17 +0.02 +15.86% 852,720
LQMT Liquidmetal Technologies Inc 0.18 -0.01 -3.61% 843,779
APPZ Monster Arts Inc 0.01 -0.01 -44.88% 815,117
IDOI Ido Sec Inc 0.01 +0.00 +3.26% 799,042
IWEB Iceweb Inc 0.01 +0.00 +3.92% 787,626
GHDC Goldland Hldgs Co 0.01 +0.00 +0.74% 750,194
SCRC Scripsamerica Inc 0.14 UNCH UNCH 611,943
SIAF Sino Agro Food Inc 0.49 +0.00 +0.02% 589,478
NAMG North Amern Oil & Gas Corp 0.50 -0.09 -14.53% 566,438
XXII 22Nd Centy Group Inc 1.91 +0.03 +1.60% 561,148
PTRC Petro Riv Oil Corp 0.07 +0.00 +5.71% 550,465
SOUL Soul & Vibe Interactive Inc 0.25 +0.06 +31.58% 496,925
UAPC United Amern Pete Corp 0.00 -0.00 -26.00% 487,390
LJPC La Jolla Pharmaceutical Co 0.16 +0.01 +3.33% 450,178
ENIP Endeavor Ip Inc 0.67 -0.06 -8.08% 413,053
FNMA.S Federal Natl Mtg Assn 8.85 -0.01 -0.11% 412,908
CTSO Cytosorbents Corp 0.12 -0.01 -5.95% 389,450
BFRE Bluefire Renewables Inc 0.01 UNCH UNCH 368,500
WTER Alkaline Wtr Co Inc 0.33 -0.00 -0.31% 344,421
PFNI Psychic Friends Network Inc 0.04 +0.00 +3.25% 334,377
HIPP Hipcricket Inc New 0.42 +0.00 +0.24% 326,236
RJDG Rjd Green Inc 0.00 +0.00 +4.44% 325,000
GNIN Green Innovations Ltd 0.08 +0.00 +0.52% 290,841
AEMD Aethlon Med Inc 0.16 +0.01 +5.44% 286,502
INIS International Isotopes Inc 0.08 +0.02 +25.00% 278,000
MZEI Medizone Intl Inc 0.07 UNCH UNCH 276,328
LSTG Lone Star Gold Inc 0.01 -0.00 -3.57% 258,750
BZNE Biozone Pharmaceuticals Inc 0.53 -0.01 -1.85% 256,460
(0)
(0)