Stock Market Most Active NASDAQ Stocks Monday, December 23, 2013
Post# of 39337
Posted On: 12/23/2013 2:07:30 PM
NASDAQ Most Active $FNFG $BRCM $YHOO $FLEX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 7.17 +0.74 +11.51% 77,492,635
FB Facebook Inc 57.74 +2.62 +4.76% 70,883,603
BBRY Blackberry Ltd 7.63 +0.41 +5.68% 43,452,108
MU Micron Technology Inc 21.46 -0.71 -3.20% 31,805,347
3.57 +0.05 +1.42% 24,240,275
CSCO Cisco Systems Inc 21.47 +0.34 +1.63% 22,611,495
LSI LSI Corp 10.98 +0.04 +0.37% 19,218,012
QQQ PowerShares QQQ Trust, Series 1 87.15 +0.65 +0.75% 16,231,311
INTC Intel Corporation 25.33 +0.28 +1.10% 15,740,505
MSFT Microsoft Corporation 36.60 -0.20 -0.54% 14,325,657
AAPL Apple Inc 567.53 +18.51 +3.37% 12,193,510
ZNGA Zynga Inc 4.07 +0.07 +1.63% 10,774,194
EBAY eBay Inc 54.81 +0.23 +0.41% 9,201,687
GRPN Groupon Inc 11.87 +0.19 +1.58% 8,583,664
AMRN Amarin Corp PLC 1.92 -0.08 -3.76% 8,220,401
DRYS DryShips Inc 3.78 +0.09 +2.45% 7,559,113
NVAX Novavax Inc 5.18 +0.25 +5.07% 6,981,732
ATVI Activision Blizzard Inc 18.25 +0.38 +2.13% 6,190,707
GCVR.Z Sanofi 0.89 +0.14 +18.64% 6,028,065
HIMX Himax Technologies Inc 13.24 -0.20 -1.49% 5,696,473
XRTX Xyratex Ltd 13.28 +2.83 +27.08% 5,371,566
AMAT Applied Materials Inc 17.48 +0.29 +1.66% 5,193,561
DVAX Dynavax Technologies Corp 1.98 +0.16 +8.52% 5,080,372
SPLS Staples Inc 15.90 +0.17 +1.05% 4,890,460
WIN Windstream Hldgs Inc 8.31 +0.07 +0.79% 4,889,051
GILD Gilead Sciences Inc 75.04 +0.38 +0.51% 4,856,815
YHOO Yahoo! Inc 40.71 +0.59 +1.47% 4,845,167
FCEL FuelCell Energy Inc 1.32 -0.07 -5.04% 4,790,043
BRCM Broadcom Corp 28.86 +0.29 +1.01% 4,759,481
DNDN Dendreon Corp 3.40 +0.08 +2.26% 4,386,682
CMCSA Comcast Corp New 50.97 +0.03 +0.06% 4,385,829
TSLA Tesla Motors, Inc 143.70 +0.46 +0.32% 4,380,591
QCOM QUALCOMM Inc 72.62 -0.29 -0.40% 4,315,587
FTR Frontier Communications Corp 4.69 UNCH UNCH 4,289,525
FNFG First Niagara Financial Group Inc 10.42 UNCH UNCH 4,018,347
MNKD MannKind Corp 5.09 +0.08 +1.68% 3,971,219
AGNC American Capital Agency Corp 20.05 +0.18 +0.91% 3,925,349
VOD Vodafone Group PLC 38.52 +0.20 +0.52% 3,910,979
NUAN Nuance Communications Inc 15.20 +0.29 +1.95% 3,824,702
TWGP Tower Group Intl Ltd 2.93 +0.28 +10.57% 3,752,628
UTHR United Therapeutics Corp 112.15 +24.31 +27.68% 3,589,412
RFMD RF Micro Devices Inc 5.17 +0.22 +4.44% 3,574,123
TIBX TIBCO Software Inc 22.29 +0.28 +1.27% 3,504,927
EROC Eagle Rock Energy Partners LP 5.95 +0.69 +13.04% 3,451,799
FOXA Twenty First Centy Fox Inc 34.48 +0.18 +0.52% 3,449,735
SYMC Symantec Corp 22.82 +0.31 +1.38% 3,359,754
MDLZ Mondelez Intl Inc 34.62 -0.05 -0.14% 3,345,618
GERN Geron Corp 5.12 +0.28 +5.79% 3,294,350
FLEX Flextronics International Ltd 7.63 +0.10 +1.33% 3,187,059
NIHD NII Holdings Inc 2.56 -0.01 -0.39% 3,042,426
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 7.17 +0.74 +11.51% 77,492,635
FB Facebook Inc 57.74 +2.62 +4.76% 70,883,603
BBRY Blackberry Ltd 7.63 +0.41 +5.68% 43,452,108
MU Micron Technology Inc 21.46 -0.71 -3.20% 31,805,347
3.57 +0.05 +1.42% 24,240,275
CSCO Cisco Systems Inc 21.47 +0.34 +1.63% 22,611,495
LSI LSI Corp 10.98 +0.04 +0.37% 19,218,012
QQQ PowerShares QQQ Trust, Series 1 87.15 +0.65 +0.75% 16,231,311
INTC Intel Corporation 25.33 +0.28 +1.10% 15,740,505
MSFT Microsoft Corporation 36.60 -0.20 -0.54% 14,325,657
AAPL Apple Inc 567.53 +18.51 +3.37% 12,193,510
ZNGA Zynga Inc 4.07 +0.07 +1.63% 10,774,194
EBAY eBay Inc 54.81 +0.23 +0.41% 9,201,687
GRPN Groupon Inc 11.87 +0.19 +1.58% 8,583,664
AMRN Amarin Corp PLC 1.92 -0.08 -3.76% 8,220,401
DRYS DryShips Inc 3.78 +0.09 +2.45% 7,559,113
NVAX Novavax Inc 5.18 +0.25 +5.07% 6,981,732
ATVI Activision Blizzard Inc 18.25 +0.38 +2.13% 6,190,707
GCVR.Z Sanofi 0.89 +0.14 +18.64% 6,028,065
HIMX Himax Technologies Inc 13.24 -0.20 -1.49% 5,696,473
XRTX Xyratex Ltd 13.28 +2.83 +27.08% 5,371,566
AMAT Applied Materials Inc 17.48 +0.29 +1.66% 5,193,561
DVAX Dynavax Technologies Corp 1.98 +0.16 +8.52% 5,080,372
SPLS Staples Inc 15.90 +0.17 +1.05% 4,890,460
WIN Windstream Hldgs Inc 8.31 +0.07 +0.79% 4,889,051
GILD Gilead Sciences Inc 75.04 +0.38 +0.51% 4,856,815
YHOO Yahoo! Inc 40.71 +0.59 +1.47% 4,845,167
FCEL FuelCell Energy Inc 1.32 -0.07 -5.04% 4,790,043
BRCM Broadcom Corp 28.86 +0.29 +1.01% 4,759,481
DNDN Dendreon Corp 3.40 +0.08 +2.26% 4,386,682
CMCSA Comcast Corp New 50.97 +0.03 +0.06% 4,385,829
TSLA Tesla Motors, Inc 143.70 +0.46 +0.32% 4,380,591
QCOM QUALCOMM Inc 72.62 -0.29 -0.40% 4,315,587
FTR Frontier Communications Corp 4.69 UNCH UNCH 4,289,525
FNFG First Niagara Financial Group Inc 10.42 UNCH UNCH 4,018,347
MNKD MannKind Corp 5.09 +0.08 +1.68% 3,971,219
AGNC American Capital Agency Corp 20.05 +0.18 +0.91% 3,925,349
VOD Vodafone Group PLC 38.52 +0.20 +0.52% 3,910,979
NUAN Nuance Communications Inc 15.20 +0.29 +1.95% 3,824,702
TWGP Tower Group Intl Ltd 2.93 +0.28 +10.57% 3,752,628
UTHR United Therapeutics Corp 112.15 +24.31 +27.68% 3,589,412
RFMD RF Micro Devices Inc 5.17 +0.22 +4.44% 3,574,123
TIBX TIBCO Software Inc 22.29 +0.28 +1.27% 3,504,927
EROC Eagle Rock Energy Partners LP 5.95 +0.69 +13.04% 3,451,799
FOXA Twenty First Centy Fox Inc 34.48 +0.18 +0.52% 3,449,735
SYMC Symantec Corp 22.82 +0.31 +1.38% 3,359,754
MDLZ Mondelez Intl Inc 34.62 -0.05 -0.14% 3,345,618
GERN Geron Corp 5.12 +0.28 +5.79% 3,294,350
FLEX Flextronics International Ltd 7.63 +0.10 +1.33% 3,187,059
NIHD NII Holdings Inc 2.56 -0.01 -0.39% 3,042,426
(0)
(0)