Stock Market Most Active NYSE Stocks Tuesday, December 24, 2013
Post# of 39337
Posted On: 12/24/2013 9:22:44 AM
NSYE Most Active $BTU $DG $BTU $EXC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 25.07 +0.53 +2.16% 41,441,481
NRF Northstar Realty Finance Corp 13.01 -0.06 -0.46% 12,062,540
KO Coca-Cola Co 40.16 +0.12 +0.30% 10,952,475
PEG Public Service Enterprise Group Inc 31.74 -0.01 -0.03% 10,696,766
PBR Petroleo Brasileiro SA 13.57 +0.23 +1.72% 10,327,434
CX Cemex SAB de CV 11.68 +0.01 +0.09% 9,883,300
AKS AK Steel Holding Corp 7.50 +0.34 +4.75% 8,592,005
WMB Williams Companies Inc 37.60 +0.59 +1.59% 8,123,392
ITUB Itau Unibanco Hldg Sa 13.28 +0.22 +1.72% 7,908,439
HAL Halliburton Co 50.30 -0.24 -0.47% 7,881,136
TRQ Turquoise Hill Res Ltd 3.25 +0.07 +2.20% 7,759,329
EXC Exelon Corp 27.14 -0.12 -0.44% 7,468,061
ANR Alpha Natural Resources Inc 6.54 +0.11 +1.71% 7,388,485
DG Dollar General Corp 61.59 +1.51 +2.51% 7,366,050
POT Potash Corporation of Saskatchewan Inc. 32.44 +0.64 +2.01% 7,241,070
ACI Arch Coal Inc 4.39 +0.09 +2.09% 7,007,509
BBD Banco Bradesco SA 12.24 +0.26 +2.17% 6,943,557
WAG Walgreen Co 57.54 -1.50 -2.54% 6,898,266
SNV Synovus Financial Corp 3.49 -0.03 -0.85% 6,861,006
GLW Corning Inc 17.56 +0.13 +0.75% 6,694,245
MO Altria Group Inc 38.14 +0.05 +0.13% 6,400,400
CIE Cobalt Intl Energy Inc 16.06 +0.63 +4.08% 6,362,173
CYS Cys Invts Inc 7.69 +0.22 +2.95% 6,094,488
CHK Chesapeake Energy Corp 27.43 +0.32 +1.18% 6,025,688
ODP Office Depot Inc 5.38 +0.03 +0.56% 5,865,112
HST Host Hotels & Resorts Inc 19.29 +0.22 +1.15% 5,469,435
VLO Valero Energy Corp 48.36 +0.87 +1.83% 5,458,148
BTU Peabody Energy Corp 18.26 +0.03 +0.16% 5,457,768
SLB Schlumberger Limited 87.32 +0.05 +0.06% 5,216,437
RDN Radian Group 14.56 +0.63 +4.52% 5,177,733
JNY Jones Group Inc 14.88 +0.01 +0.07% 5,099,269
ABBV Abbvie Inc 52.58 -0.01 -0.02% 4,964,436
MDR McDermott International Inc 8.17 -0.14 -1.68% 4,915,335
BBY Best Buy Co Inc 40.61 +0.95 +2.40% 4,908,862
FE FirstEnergy Corp 32.31 -0.30 -0.92% 4,852,664
SPF Standard Pacific Corp 8.77 +0.34 +4.03% 4,808,737
AES AES Corp 14.39 +0.07 +0.49% 4,802,964
LOW Lowe's Companies Inc 48.40 +0.43 +0.90% 4,718,181
LUV Southwest Airlines Co 18.89 +0.03 +0.16% 4,705,815
CBS CBS Corp 61.81 +1.11 +1.83% 4,688,648
GGB Gerdau SA 7.97 +0.13 +1.66% 4,679,070
ECA EnCana Corporation 18.05 +0.16 +0.89% 4,510,060
AMX America Movil SAB de CV 23.06 +0.41 +1.81% 4,453,810
KMI Kinder Morgan Inc Del 35.49 +0.27 +0.77% 4,446,445
VALE.P Vale S A 13.49 +0.21 +1.58% 4,381,876
HL Hecla Mining Co 2.76 +0.03 +1.10% 4,339,128
KOG Kodiak Oil & Gas Corp 11.31 -0.04 -0.35% 4,287,273
CIG Companhia Energetica de Minas Gerais 7.84 +0.30 +3.98% 4,189,101
GNW Genworth Financial Inc 15.59 +0.19 +1.23% 4,187,018
COP ConocoPhillips 69.56 -0.32 -0.46% 4,177,397
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 25.07 +0.53 +2.16% 41,441,481
NRF Northstar Realty Finance Corp 13.01 -0.06 -0.46% 12,062,540
KO Coca-Cola Co 40.16 +0.12 +0.30% 10,952,475
PEG Public Service Enterprise Group Inc 31.74 -0.01 -0.03% 10,696,766
PBR Petroleo Brasileiro SA 13.57 +0.23 +1.72% 10,327,434
CX Cemex SAB de CV 11.68 +0.01 +0.09% 9,883,300
AKS AK Steel Holding Corp 7.50 +0.34 +4.75% 8,592,005
WMB Williams Companies Inc 37.60 +0.59 +1.59% 8,123,392
ITUB Itau Unibanco Hldg Sa 13.28 +0.22 +1.72% 7,908,439
HAL Halliburton Co 50.30 -0.24 -0.47% 7,881,136
TRQ Turquoise Hill Res Ltd 3.25 +0.07 +2.20% 7,759,329
EXC Exelon Corp 27.14 -0.12 -0.44% 7,468,061
ANR Alpha Natural Resources Inc 6.54 +0.11 +1.71% 7,388,485
DG Dollar General Corp 61.59 +1.51 +2.51% 7,366,050
POT Potash Corporation of Saskatchewan Inc. 32.44 +0.64 +2.01% 7,241,070
ACI Arch Coal Inc 4.39 +0.09 +2.09% 7,007,509
BBD Banco Bradesco SA 12.24 +0.26 +2.17% 6,943,557
WAG Walgreen Co 57.54 -1.50 -2.54% 6,898,266
SNV Synovus Financial Corp 3.49 -0.03 -0.85% 6,861,006
GLW Corning Inc 17.56 +0.13 +0.75% 6,694,245
MO Altria Group Inc 38.14 +0.05 +0.13% 6,400,400
CIE Cobalt Intl Energy Inc 16.06 +0.63 +4.08% 6,362,173
CYS Cys Invts Inc 7.69 +0.22 +2.95% 6,094,488
CHK Chesapeake Energy Corp 27.43 +0.32 +1.18% 6,025,688
ODP Office Depot Inc 5.38 +0.03 +0.56% 5,865,112
HST Host Hotels & Resorts Inc 19.29 +0.22 +1.15% 5,469,435
VLO Valero Energy Corp 48.36 +0.87 +1.83% 5,458,148
BTU Peabody Energy Corp 18.26 +0.03 +0.16% 5,457,768
SLB Schlumberger Limited 87.32 +0.05 +0.06% 5,216,437
RDN Radian Group 14.56 +0.63 +4.52% 5,177,733
JNY Jones Group Inc 14.88 +0.01 +0.07% 5,099,269
ABBV Abbvie Inc 52.58 -0.01 -0.02% 4,964,436
MDR McDermott International Inc 8.17 -0.14 -1.68% 4,915,335
BBY Best Buy Co Inc 40.61 +0.95 +2.40% 4,908,862
FE FirstEnergy Corp 32.31 -0.30 -0.92% 4,852,664
SPF Standard Pacific Corp 8.77 +0.34 +4.03% 4,808,737
AES AES Corp 14.39 +0.07 +0.49% 4,802,964
LOW Lowe's Companies Inc 48.40 +0.43 +0.90% 4,718,181
LUV Southwest Airlines Co 18.89 +0.03 +0.16% 4,705,815
CBS CBS Corp 61.81 +1.11 +1.83% 4,688,648
GGB Gerdau SA 7.97 +0.13 +1.66% 4,679,070
ECA EnCana Corporation 18.05 +0.16 +0.89% 4,510,060
AMX America Movil SAB de CV 23.06 +0.41 +1.81% 4,453,810
KMI Kinder Morgan Inc Del 35.49 +0.27 +0.77% 4,446,445
VALE.P Vale S A 13.49 +0.21 +1.58% 4,381,876
HL Hecla Mining Co 2.76 +0.03 +1.10% 4,339,128
KOG Kodiak Oil & Gas Corp 11.31 -0.04 -0.35% 4,287,273
CIG Companhia Energetica de Minas Gerais 7.84 +0.30 +3.98% 4,189,101
GNW Genworth Financial Inc 15.59 +0.19 +1.23% 4,187,018
COP ConocoPhillips 69.56 -0.32 -0.46% 4,177,397
(0)
(0)