Stock Market Most Active Bulletin Board Stocks Monday, December
Post# of 39337
Posted On: 12/23/2013 12:14:21 PM
Bulletin Board Most Active $APPZ $UAPC $MCIG $TFER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.01 -0.00 -13.13% 13,546,768
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 13,110,050
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 12,314,110
PHOT Growlife Inc 0.14 +0.00 +2.29% 10,854,367
FNMA Fannie Mae 3.07 -0.03 -0.97% 9,104,609
TFER Titan Iron Ore Corp 0.00 -0.00 -18.18% 7,705,709
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 5,887,400
FMCC Freddie Mac 2.96 -0.03 -1.00% 4,709,110
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 4,602,333
TRTC Terra Tech Corp 0.11 -0.01 -6.58% 2,666,896
SFMI Silver Falcon Mng Inc 0.00 -0.00 -16.67% 2,425,644
NPWZ Neah Power Systems Inc 0.02 -0.00 -4.19% 2,324,572
TTNP Titan Pharmaceuticals Inc De 0.65 -0.08 -10.97% 1,693,822
BCYP Blue Calypso Inc 0.14 -0.01 -3.45% 1,441,318
MCIG Mcig Inc 0.14 +0.00 +0.28% 923,003
FARE World Moto Inc 0.10 +0.01 +5.66% 838,886
CTLE Nano Labs Corp 0.04 -0.00 -1.33% 829,835
NNRX Nutranomics Inc 0.42 -0.04 -9.09% 814,861
WDDD Worlds Inc New 0.15 +0.01 +3.45% 781,520
GHDC Goldland Hldgs Co 0.01 +0.00 +0.74% 725,000
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -1.25% 723,929
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -4.64% 687,923
IWEB Iceweb Inc 0.01 -0.00 -0.98% 680,826
AHFD Active Health Foods Inc 0.02 -0.00 -4.46% 583,830
SCRC Scripsamerica Inc 0.13 -0.01 -5.19% 561,208
PTRC Petro Riv Oil Corp 0.07 UNCH UNCH 531,830
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 506,666
XXII 22Nd Centy Group Inc 1.91 +0.03 +1.60% 501,012
SIAF Sino Agro Food Inc 0.49 +0.01 +1.24% 462,180
NAMG North Amern Oil & Gas Corp 0.49 -0.10 -16.24% 437,336
FNMA.S Federal Natl Mtg Assn 8.89 +0.03 +0.34% 383,977
BFRE Bluefire Renewables Inc 0.01 UNCH UNCH 368,500
SOUL Soul & Vibe Interactive Inc 0.24 +0.05 +23.68% 357,400
LJPC La Jolla Pharmaceutical Co 0.16 +0.01 +3.33% 354,927
CTSO Cytosorbents Corp 0.12 -0.01 -7.56% 333,750
UAPC United Amern Pete Corp 0.00 -0.00 -20.00% 280,390
WTER Alkaline Wtr Co Inc 0.33 +0.00 +0.92% 278,693
SMDI Stratus Media Group Inc 0.03 -0.01 -21.14% 274,001
ENIP Endeavor Ip Inc 0.73 UNCH UNCH 272,678
GNIN Green Innovations Ltd 0.08 +0.00 +0.52% 251,341
LSTG Lone Star Gold Inc 0.01 -0.00 -2.86% 243,600
HIPP Hipcricket Inc New 0.42 +0.01 +1.20% 234,498
PNTV Players Network 0.02 -0.00 -21.40% 231,200
BZNE Biozone Pharmaceuticals Inc 0.53 -0.01 -1.85% 227,460
CYOE Cytocore Inc 0.01 +0.00 +1.00% 215,369
PFNI Psychic Friends Network Inc 0.04 +0.00 +8.75% 205,800
PARR Par Pete Corp 2.02 -0.03 -1.46% 198,367
MZEI Medizone Intl Inc 0.07 UNCH UNCH 196,088
BCLI Brainstorm Cell Therapeutics 0.15 -0.01 -3.33% 184,720
APPZ Monster Arts Inc 0.01 -0.00 -28.35% 171,617
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.01 -0.00 -13.13% 13,546,768
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 13,110,050
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 12,314,110
PHOT Growlife Inc 0.14 +0.00 +2.29% 10,854,367
FNMA Fannie Mae 3.07 -0.03 -0.97% 9,104,609
TFER Titan Iron Ore Corp 0.00 -0.00 -18.18% 7,705,709
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 5,887,400
FMCC Freddie Mac 2.96 -0.03 -1.00% 4,709,110
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 4,602,333
TRTC Terra Tech Corp 0.11 -0.01 -6.58% 2,666,896
SFMI Silver Falcon Mng Inc 0.00 -0.00 -16.67% 2,425,644
NPWZ Neah Power Systems Inc 0.02 -0.00 -4.19% 2,324,572
TTNP Titan Pharmaceuticals Inc De 0.65 -0.08 -10.97% 1,693,822
BCYP Blue Calypso Inc 0.14 -0.01 -3.45% 1,441,318
MCIG Mcig Inc 0.14 +0.00 +0.28% 923,003
FARE World Moto Inc 0.10 +0.01 +5.66% 838,886
CTLE Nano Labs Corp 0.04 -0.00 -1.33% 829,835
NNRX Nutranomics Inc 0.42 -0.04 -9.09% 814,861
WDDD Worlds Inc New 0.15 +0.01 +3.45% 781,520
GHDC Goldland Hldgs Co 0.01 +0.00 +0.74% 725,000
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -1.25% 723,929
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -4.64% 687,923
IWEB Iceweb Inc 0.01 -0.00 -0.98% 680,826
AHFD Active Health Foods Inc 0.02 -0.00 -4.46% 583,830
SCRC Scripsamerica Inc 0.13 -0.01 -5.19% 561,208
PTRC Petro Riv Oil Corp 0.07 UNCH UNCH 531,830
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 506,666
XXII 22Nd Centy Group Inc 1.91 +0.03 +1.60% 501,012
SIAF Sino Agro Food Inc 0.49 +0.01 +1.24% 462,180
NAMG North Amern Oil & Gas Corp 0.49 -0.10 -16.24% 437,336
FNMA.S Federal Natl Mtg Assn 8.89 +0.03 +0.34% 383,977
BFRE Bluefire Renewables Inc 0.01 UNCH UNCH 368,500
SOUL Soul & Vibe Interactive Inc 0.24 +0.05 +23.68% 357,400
LJPC La Jolla Pharmaceutical Co 0.16 +0.01 +3.33% 354,927
CTSO Cytosorbents Corp 0.12 -0.01 -7.56% 333,750
UAPC United Amern Pete Corp 0.00 -0.00 -20.00% 280,390
WTER Alkaline Wtr Co Inc 0.33 +0.00 +0.92% 278,693
SMDI Stratus Media Group Inc 0.03 -0.01 -21.14% 274,001
ENIP Endeavor Ip Inc 0.73 UNCH UNCH 272,678
GNIN Green Innovations Ltd 0.08 +0.00 +0.52% 251,341
LSTG Lone Star Gold Inc 0.01 -0.00 -2.86% 243,600
HIPP Hipcricket Inc New 0.42 +0.01 +1.20% 234,498
PNTV Players Network 0.02 -0.00 -21.40% 231,200
BZNE Biozone Pharmaceuticals Inc 0.53 -0.01 -1.85% 227,460
CYOE Cytocore Inc 0.01 +0.00 +1.00% 215,369
PFNI Psychic Friends Network Inc 0.04 +0.00 +8.75% 205,800
PARR Par Pete Corp 2.02 -0.03 -1.46% 198,367
MZEI Medizone Intl Inc 0.07 UNCH UNCH 196,088
BCLI Brainstorm Cell Therapeutics 0.15 -0.01 -3.33% 184,720
APPZ Monster Arts Inc 0.01 -0.00 -28.35% 171,617
(0)
(0)