Stock Market Most Active NASDAQ Stocks Monday, December 23, 2013
Post# of 39337
Posted On: 12/23/2013 12:14:03 PM
NASDAQ Most Active $AMAT $YHOO $YNDX $AAPL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 7.24 +0.81 +12.60% 54,221,434
FB Facebook Inc 57.57 +2.45 +4.44% 48,798,246
BBRY Blackberry Ltd 7.65 +0.43 +5.92% 35,537,515
MU Micron Technology Inc 21.33 -0.85 -3.81% 23,441,224
3.57 +0.05 +1.42% 19,290,916
CSCO Cisco Systems Inc 21.47 +0.34 +1.61% 15,720,662
LSI LSI Corp 10.97 +0.03 +0.23% 12,140,558
QQQ PowerShares QQQ Trust, Series 1 87.23 +0.73 +0.84% 11,250,356
MSFT Microsoft Corporation 36.65 -0.15 -0.41% 9,949,697
AAPL Apple Inc 565.79 +16.77 +3.05% 9,722,009
INTC Intel Corporation 25.42 +0.37 +1.46% 9,558,271
EBAY eBay Inc 54.76 +0.18 +0.33% 7,444,160
AMRN Amarin Corp PLC 1.95 -0.05 -2.26% 6,855,122
GRPN Groupon Inc 11.88 +0.20 +1.71% 6,653,254
ZNGA Zynga Inc 4.01 +0.01 +0.25% 6,433,251
DRYS DryShips Inc 3.79 +0.10 +2.74% 6,099,317
NVAX Novavax Inc 5.15 +0.22 +4.46% 5,231,706
HIMX Himax Technologies Inc 13.35 -0.09 -0.67% 4,621,254
GCVR.Z Sanofi 0.89 +0.14 +18.64% 4,525,932
ATVI Activision Blizzard Inc 18.36 +0.49 +2.74% 4,379,808
XRTX Xyratex Ltd 13.26 +2.81 +26.84% 4,330,832
BRCM Broadcom Corp 29.02 +0.45 +1.59% 3,749,616
DNDN Dendreon Corp 3.46 +0.14 +4.07% 3,600,732
TSLA Tesla Motors, Inc 144.07 +0.83 +0.58% 3,470,543
YHOO Yahoo! Inc 40.70 +0.58 +1.45% 3,451,486
SPLS Staples Inc 15.99 +0.26 +1.62% 3,451,072
AMAT Applied Materials Inc 17.45 +0.26 +1.51% 3,407,867
GILD Gilead Sciences Inc 75.14 +0.48 +0.64% 3,403,158
FCEL FuelCell Energy Inc 1.33 -0.06 -4.32% 3,381,125
WIN Windstream Hldgs Inc 8.34 +0.10 +1.21% 3,358,327
EROC Eagle Rock Energy Partners LP 5.79 +0.53 +10.08% 2,926,800
DVAX Dynavax Technologies Corp 1.94 +0.12 +6.59% 2,926,138
MNKD MannKind Corp 5.12 +0.11 +2.19% 2,901,764
AGNC American Capital Agency Corp 20.14 +0.27 +1.36% 2,873,572
UTHR United Therapeutics Corp 108.75 +20.91 +23.80% 2,866,485
QCOM QUALCOMM Inc 73.21 +0.30 +0.41% 2,750,696
NUAN Nuance Communications Inc 15.22 +0.32 +2.11% 2,750,682
VOD Vodafone Group PLC 38.59 +0.27 +0.70% 2,679,015
FOXA Twenty First Centy Fox Inc 34.39 +0.09 +0.26% 2,589,839
GERN Geron Corp 5.06 +0.23 +4.65% 2,580,360
TIBX TIBCO Software Inc 22.14 +0.13 +0.59% 2,476,990
SYMC Symantec Corp 22.85 +0.34 +1.51% 2,443,399
YRCW Yrc Worldwide Inc 18.57 +3.60 +24.04% 2,423,252
GLUU Glu Mobile Inc 4.08 +0.18 +4.61% 2,415,522
NIHD NII Holdings Inc 2.60 +0.03 +0.97% 2,363,652
CMCSA Comcast Corp New 50.93 -0.01 -0.01% 2,356,913
RFMD RF Micro Devices Inc 5.14 +0.19 +3.84% 2,341,478
OCZ Ocz Technology Group Inc 0.06 -0.00 -6.95% 2,296,311
YNDX Yandex N V 42.40 +2.11 +5.24% 2,286,436
MDLZ Mondelez Intl Inc 34.72 +0.05 +0.14% 2,286,162
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 7.24 +0.81 +12.60% 54,221,434
FB Facebook Inc 57.57 +2.45 +4.44% 48,798,246
BBRY Blackberry Ltd 7.65 +0.43 +5.92% 35,537,515
MU Micron Technology Inc 21.33 -0.85 -3.81% 23,441,224
3.57 +0.05 +1.42% 19,290,916
CSCO Cisco Systems Inc 21.47 +0.34 +1.61% 15,720,662
LSI LSI Corp 10.97 +0.03 +0.23% 12,140,558
QQQ PowerShares QQQ Trust, Series 1 87.23 +0.73 +0.84% 11,250,356
MSFT Microsoft Corporation 36.65 -0.15 -0.41% 9,949,697
AAPL Apple Inc 565.79 +16.77 +3.05% 9,722,009
INTC Intel Corporation 25.42 +0.37 +1.46% 9,558,271
EBAY eBay Inc 54.76 +0.18 +0.33% 7,444,160
AMRN Amarin Corp PLC 1.95 -0.05 -2.26% 6,855,122
GRPN Groupon Inc 11.88 +0.20 +1.71% 6,653,254
ZNGA Zynga Inc 4.01 +0.01 +0.25% 6,433,251
DRYS DryShips Inc 3.79 +0.10 +2.74% 6,099,317
NVAX Novavax Inc 5.15 +0.22 +4.46% 5,231,706
HIMX Himax Technologies Inc 13.35 -0.09 -0.67% 4,621,254
GCVR.Z Sanofi 0.89 +0.14 +18.64% 4,525,932
ATVI Activision Blizzard Inc 18.36 +0.49 +2.74% 4,379,808
XRTX Xyratex Ltd 13.26 +2.81 +26.84% 4,330,832
BRCM Broadcom Corp 29.02 +0.45 +1.59% 3,749,616
DNDN Dendreon Corp 3.46 +0.14 +4.07% 3,600,732
TSLA Tesla Motors, Inc 144.07 +0.83 +0.58% 3,470,543
YHOO Yahoo! Inc 40.70 +0.58 +1.45% 3,451,486
SPLS Staples Inc 15.99 +0.26 +1.62% 3,451,072
AMAT Applied Materials Inc 17.45 +0.26 +1.51% 3,407,867
GILD Gilead Sciences Inc 75.14 +0.48 +0.64% 3,403,158
FCEL FuelCell Energy Inc 1.33 -0.06 -4.32% 3,381,125
WIN Windstream Hldgs Inc 8.34 +0.10 +1.21% 3,358,327
EROC Eagle Rock Energy Partners LP 5.79 +0.53 +10.08% 2,926,800
DVAX Dynavax Technologies Corp 1.94 +0.12 +6.59% 2,926,138
MNKD MannKind Corp 5.12 +0.11 +2.19% 2,901,764
AGNC American Capital Agency Corp 20.14 +0.27 +1.36% 2,873,572
UTHR United Therapeutics Corp 108.75 +20.91 +23.80% 2,866,485
QCOM QUALCOMM Inc 73.21 +0.30 +0.41% 2,750,696
NUAN Nuance Communications Inc 15.22 +0.32 +2.11% 2,750,682
VOD Vodafone Group PLC 38.59 +0.27 +0.70% 2,679,015
FOXA Twenty First Centy Fox Inc 34.39 +0.09 +0.26% 2,589,839
GERN Geron Corp 5.06 +0.23 +4.65% 2,580,360
TIBX TIBCO Software Inc 22.14 +0.13 +0.59% 2,476,990
SYMC Symantec Corp 22.85 +0.34 +1.51% 2,443,399
YRCW Yrc Worldwide Inc 18.57 +3.60 +24.04% 2,423,252
GLUU Glu Mobile Inc 4.08 +0.18 +4.61% 2,415,522
NIHD NII Holdings Inc 2.60 +0.03 +0.97% 2,363,652
CMCSA Comcast Corp New 50.93 -0.01 -0.01% 2,356,913
RFMD RF Micro Devices Inc 5.14 +0.19 +3.84% 2,341,478
OCZ Ocz Technology Group Inc 0.06 -0.00 -6.95% 2,296,311
YNDX Yandex N V 42.40 +2.11 +5.24% 2,286,436
MDLZ Mondelez Intl Inc 34.72 +0.05 +0.14% 2,286,162
(0)
(0)