Stock Market Most Active NYSE Stocks Monday, December 23, 2013
Post# of 39337
Posted On: 12/23/2013 2:06:53 PM
NSYE Most Active $WFC $DG $EMC $GM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
F Ford Motor Co 15.18 -0.24 -1.54% 34,407,760
BAC Bank Of America Corporation 15.72 +0.12 +0.74% 32,773,430
RAD Rite Aid Corporation 5.25 +0.26 +5.21% 27,731,936
EMC EMC Corp 24.91 +0.37 +1.51% 21,230,855
GE General Electric Co 27.35 -0.02 -0.05% 17,381,142
JCP JC Penney Co Inc 8.75 +0.43 +5.18% 16,920,183
S Sprint Corp 9.67 -0.20 -2.03% 14,970,936
TWTR Twitter Inc 63.12 +3.11 +5.17% 14,662,262
GM General Motors Co. 41.35 +0.36 +0.87% 14,412,317
PFE Pfizer Inc 30.35 +0.10 +0.31% 14,165,244
NLY Annaly Capital Management Inc 10.18 +0.08 +0.74% 12,365,329
AA Alcoa Inc 10.13 +0.19 +1.91% 11,161,432
AMD Advanced Micro Devices Inc 3.76 +0.07 +1.79% 10,776,288
NOK Nokia Corp 7.79 -0.02 -0.26% 10,535,432
C Citigroup Inc 52.49 +0.28 +0.53% 9,634,684
JPM JPMorgan Chase & Co 58.21 +0.51 +0.88% 9,602,127
ORCL Oracle Corporation 36.83 +0.46 +1.26% 9,576,079
KGC Kinross Gold Corporation 4.29 +0.01 +0.12% 9,541,022
T AT&T Inc 34.63 +0.33 +0.98% 9,286,559
PEG Public Service Enterprise Group Inc 31.72 -0.03 -0.09% 9,069,842
NRF Northstar Realty Finance Corp 13.10 +0.03 +0.19% 8,568,647
ARR Armour Residential Reit Inc 3.91 +0.17 +4.55% 8,487,626
ABX Barrick Gold Corporation 16.60 +0.02 +0.12% 8,152,628
YGE Yingli Green Energy Holdings 4.77 -0.37 -7.20% 7,569,686
KORS Michael Kors Hldgs Ltd 80.26 -3.62 -4.32% 7,465,273
PHM Pulte Group Inc 19.60 +0.98 +5.24% 7,211,663
VALE Vale S A 14.63 +0.20 +1.39% 7,103,747
PBR Petroleo Brasileiro SA 13.59 +0.25 +1.87% 7,095,577
WFC Wells Fargo & Co 45.36 +0.40 +0.89% 7,060,618
MO Altria Group Inc 37.89 -0.21 -0.54% 6,964,865
CX Cemex SAB de CV 11.67 UNCH UNCH 6,619,697
KBH KB Home 18.00 +1.09 +6.45% 6,582,227
ALU Alcatel-Lucent 4.33 -0.05 -1.03% 6,442,394
SD Sandridge Energy Inc 5.88 +0.09 +1.47% 6,347,016
HPQ Hewlett-Packard Co 27.96 +0.17 +0.61% 6,286,710
AKS AK Steel Holding Corp 7.43 +0.27 +3.74% 6,074,422
ITUB Itau Unibanco Hldg Sa 13.33 +0.27 +2.10% 6,001,346
KO Coca-Cola Co 39.96 -0.08 -0.20% 5,770,418
XOM Exxon Mobil Corp 98.73 +0.05 +0.05% 5,678,272
TRQ Turquoise Hill Res Ltd 3.26 +0.08 +2.52% 5,588,252
IAG Iamgold Corporation 3.19 -0.05 -1.54% 5,481,960
DHI D.R. Horton Inc 21.16 +0.58 +2.82% 5,441,077
VZ Verizon Communications Inc 48.65 +0.57 +1.18% 5,353,251
PG The Procter & Gamble Co 81.06 -0.78 -0.95% 5,339,653
DG Dollar General Corp 60.75 +0.67 +1.12% 5,312,270
NEM Newmont Mining Corp 22.48 -0.17 -0.73% 5,201,944
BBD Banco Bradesco SA 12.33 +0.35 +2.92% 5,116,905
MTOR Meritor Inc 9.29 +1.13 +13.85% 5,093,369
TMUS T-Mobile US Inc 31.59 +0.59 +1.90% 5,066,302
MRK Merck & Co Inc New 49.33 +0.01 +0.02% 5,002,849
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
F Ford Motor Co 15.18 -0.24 -1.54% 34,407,760
BAC Bank Of America Corporation 15.72 +0.12 +0.74% 32,773,430
RAD Rite Aid Corporation 5.25 +0.26 +5.21% 27,731,936
EMC EMC Corp 24.91 +0.37 +1.51% 21,230,855
GE General Electric Co 27.35 -0.02 -0.05% 17,381,142
JCP JC Penney Co Inc 8.75 +0.43 +5.18% 16,920,183
S Sprint Corp 9.67 -0.20 -2.03% 14,970,936
TWTR Twitter Inc 63.12 +3.11 +5.17% 14,662,262
GM General Motors Co. 41.35 +0.36 +0.87% 14,412,317
PFE Pfizer Inc 30.35 +0.10 +0.31% 14,165,244
NLY Annaly Capital Management Inc 10.18 +0.08 +0.74% 12,365,329
AA Alcoa Inc 10.13 +0.19 +1.91% 11,161,432
AMD Advanced Micro Devices Inc 3.76 +0.07 +1.79% 10,776,288
NOK Nokia Corp 7.79 -0.02 -0.26% 10,535,432
C Citigroup Inc 52.49 +0.28 +0.53% 9,634,684
JPM JPMorgan Chase & Co 58.21 +0.51 +0.88% 9,602,127
ORCL Oracle Corporation 36.83 +0.46 +1.26% 9,576,079
KGC Kinross Gold Corporation 4.29 +0.01 +0.12% 9,541,022
T AT&T Inc 34.63 +0.33 +0.98% 9,286,559
PEG Public Service Enterprise Group Inc 31.72 -0.03 -0.09% 9,069,842
NRF Northstar Realty Finance Corp 13.10 +0.03 +0.19% 8,568,647
ARR Armour Residential Reit Inc 3.91 +0.17 +4.55% 8,487,626
ABX Barrick Gold Corporation 16.60 +0.02 +0.12% 8,152,628
YGE Yingli Green Energy Holdings 4.77 -0.37 -7.20% 7,569,686
KORS Michael Kors Hldgs Ltd 80.26 -3.62 -4.32% 7,465,273
PHM Pulte Group Inc 19.60 +0.98 +5.24% 7,211,663
VALE Vale S A 14.63 +0.20 +1.39% 7,103,747
PBR Petroleo Brasileiro SA 13.59 +0.25 +1.87% 7,095,577
WFC Wells Fargo & Co 45.36 +0.40 +0.89% 7,060,618
MO Altria Group Inc 37.89 -0.21 -0.54% 6,964,865
CX Cemex SAB de CV 11.67 UNCH UNCH 6,619,697
KBH KB Home 18.00 +1.09 +6.45% 6,582,227
ALU Alcatel-Lucent 4.33 -0.05 -1.03% 6,442,394
SD Sandridge Energy Inc 5.88 +0.09 +1.47% 6,347,016
HPQ Hewlett-Packard Co 27.96 +0.17 +0.61% 6,286,710
AKS AK Steel Holding Corp 7.43 +0.27 +3.74% 6,074,422
ITUB Itau Unibanco Hldg Sa 13.33 +0.27 +2.10% 6,001,346
KO Coca-Cola Co 39.96 -0.08 -0.20% 5,770,418
XOM Exxon Mobil Corp 98.73 +0.05 +0.05% 5,678,272
TRQ Turquoise Hill Res Ltd 3.26 +0.08 +2.52% 5,588,252
IAG Iamgold Corporation 3.19 -0.05 -1.54% 5,481,960
DHI D.R. Horton Inc 21.16 +0.58 +2.82% 5,441,077
VZ Verizon Communications Inc 48.65 +0.57 +1.18% 5,353,251
PG The Procter & Gamble Co 81.06 -0.78 -0.95% 5,339,653
DG Dollar General Corp 60.75 +0.67 +1.12% 5,312,270
NEM Newmont Mining Corp 22.48 -0.17 -0.73% 5,201,944
BBD Banco Bradesco SA 12.33 +0.35 +2.92% 5,116,905
MTOR Meritor Inc 9.29 +1.13 +13.85% 5,093,369
TMUS T-Mobile US Inc 31.59 +0.59 +1.90% 5,066,302
MRK Merck & Co Inc New 49.33 +0.01 +0.02% 5,002,849
(0)
(0)