$SSRI Silver Standard Resources Inc (SSRI) 6.42 Â
Post# of 44981
Posted On: 12/23/2013 10:11:53 AM
$SSRI
Silver Standard Resources Inc (SSRI)
6.42 Â -0.15 (-2.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 6.55 6.59 6.35 6.42 -0.15 -2.28% 321,584
12/20/13 6.67 6.77 6.51 6.57 -0.07 -1.05% 12,793,000
12/19/13 6.69 6.89 6.53 6.64 -0.22 -3.21% 1,911,000
12/18/13 6.93 7.10 6.75 6.86 -0.04 -0.58% 2,714,500
12/17/13 6.75 6.94 6.62 6.90 +0.08 +1.17% 2,283,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.10 on 12/18/13 Â Â 6.35 on 12/23/13 Â Â -5.72% since 12/16/13 Â Â
1-Month 7.10 on 12/18/13 Â Â 5.57 on 12/03/13 Â Â +9.17% since 11/22/13 Â Â
3-Month 7.10 on 12/18/13 Â Â 5.18 on 10/09/13 Â Â +0.94% since 09/23/13 Â Â
6-Month 10.00 on 08/27/13 Â Â 5.18 on 10/09/13 Â Â +1.58% since 06/21/13 Â Â
12-Month 15.45 on 01/02/13 Â Â 5.18 on 10/09/13 Â Â -54.85% since 12/21/12 Â Â
Year to Date 15.45 on 01/02/13 Â Â 5.18 on 10/09/13 Â Â -56.82% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.44% 4 times +1.26%
1-Month 7 times -9.44% 4 times +15.44%
3-Month 5 times -9.44% 7 times +24.13%
6-Month 15 times -35.70% 5 times +24.13%
12-Month 5 times -58.38% 39 times +24.13%
Year to Date 1 time -58.38% 41 times +24.13%
Silver Standard Resources Inc (SSRI)
6.42 Â -0.15 (-2.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 6.55 6.59 6.35 6.42 -0.15 -2.28% 321,584
12/20/13 6.67 6.77 6.51 6.57 -0.07 -1.05% 12,793,000
12/19/13 6.69 6.89 6.53 6.64 -0.22 -3.21% 1,911,000
12/18/13 6.93 7.10 6.75 6.86 -0.04 -0.58% 2,714,500
12/17/13 6.75 6.94 6.62 6.90 +0.08 +1.17% 2,283,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.10 on 12/18/13 Â Â 6.35 on 12/23/13 Â Â -5.72% since 12/16/13 Â Â
1-Month 7.10 on 12/18/13 Â Â 5.57 on 12/03/13 Â Â +9.17% since 11/22/13 Â Â
3-Month 7.10 on 12/18/13 Â Â 5.18 on 10/09/13 Â Â +0.94% since 09/23/13 Â Â
6-Month 10.00 on 08/27/13 Â Â 5.18 on 10/09/13 Â Â +1.58% since 06/21/13 Â Â
12-Month 15.45 on 01/02/13 Â Â 5.18 on 10/09/13 Â Â -54.85% since 12/21/12 Â Â
Year to Date 15.45 on 01/02/13 Â Â 5.18 on 10/09/13 Â Â -56.82% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.44% 4 times +1.26%
1-Month 7 times -9.44% 4 times +15.44%
3-Month 5 times -9.44% 7 times +24.13%
6-Month 15 times -35.70% 5 times +24.13%
12-Month 5 times -58.38% 39 times +24.13%
Year to Date 1 time -58.38% 41 times +24.13%
(0)
(0)