$DISH Dish Network Corp (DISH) 56.55  +0.06 (+0.

$DISH
Dish Network Corp (DISH)
56.55  +0.06 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 56.92 57.04 56.35 56.55 +0.06 +0.11% 104,226
12/20/13 56.01 57.18 55.60 56.49 +0.66 +1.18% 10,521,800
12/19/13 55.26 56.31 55.06 55.83 +0.54 +0.98% 2,115,700
12/18/13 54.99 55.46 54.04 55.29 +0.30 +0.55% 2,439,300
12/17/13 53.96 55.57 53.48 54.99 +1.35 +2.52% 4,502,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.18 on 12/20/13     53.48 on 12/17/13     +5.91% since 12/16/13    
1-Month 57.18 on 12/20/13     51.40 on 11/25/13     +8.81% since 11/22/13    
3-Month 57.18 on 12/20/13     43.75 on 09/30/13     +21.29% since 09/23/13    
6-Month 57.18 on 12/20/13     38.73 on 06/24/13     +40.58% since 06/21/13    
12-Month 57.18 on 12/20/13     33.79 on 03/07/13     +59.80% since 12/21/12    
Year to Date 57.18 on 12/20/13     33.79 on 03/07/13     +56.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.65% 1 time +6.23%
1-Month 9 times -0.65% 1 time +10.53%
3-Month 20 times -0.65% 4 times +29.85%
6-Month 21 times -0.65% 1 time +46.68%
12-Month 40 times -0.65% 8 times +68.13%
Year to Date 36 times -0.65% 11 times +68.13%