$RHT Red Hat Inc (RHT) 56.09  -0.01 (-0.02%) P

$RHT
Red Hat Inc (RHT)
56.09  -0.01 (-0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 56.10 56.80 55.81 56.09 -0.01 -0.02% 419,680
12/20/13 56.42 58.71 55.23 56.10 +7.10 +14.49% 15,279,700
12/19/13 48.82 49.48 48.71 49.00 +0.09 +0.18% 3,014,800
12/18/13 48.20 48.94 47.81 48.91 +0.69 +1.43% 1,989,500
12/17/13 47.71 48.36 47.44 48.22 +0.68 +1.43% 2,506,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.71 on 12/20/13     47.44 on 12/17/13     +18.05% since 12/16/13    
1-Month 58.71 on 12/20/13     45.45 on 12/03/13     +19.13% since 11/22/13    
3-Month 58.71 on 12/20/13     41.89 on 10/14/13     +6.03% since 09/23/13    
6-Month 58.71 on 12/20/13     41.89 on 10/14/13     +20.82% since 06/21/13    
12-Month 58.71 on 12/20/13     41.89 on 10/14/13     +2.05% since 12/21/12    
Year to Date 58.71 on 12/20/13     41.89 on 10/14/13     +5.97% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.41% 1 time +18.30%
1-Month 7 times -4.41% 4 times +23.48%
3-Month 5 times -4.41% 10 times +33.97%
6-Month 15 times -4.41% 6 times +33.97%
12-Month 7 times -4.41% 20 times +33.97%
Year to Date 6 times -4.41% 22 times +33.97%