Stock Market Most Active AMEX Stocks Friday, December 20, 2013
Post# of 39337
Posted On: 12/20/2013 12:13:47 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.70 +1.19 +0.66% 61,914,181
XLF SPDR Select Sector Fund - Financial 21.59 +0.11 +0.49% 24,798,360
EEM iShares MSCI Emerging Index Fund 40.72 +0.18 +0.44% 24,216,177
IWM iShares Russell 2000 ETF 113.59 +1.55 +1.38% 19,181,465
GDX Market Vectors Gold Miners ETF 20.71 +0.21 +1.02% 10,551,877
EWJ iShares MSCI Japan Index Fund 11.81 +0.04 +0.31% 9,904,427
FXI iShares FTSE China 25 Index Fund 37.45 -0.14 -0.37% 8,003,637
VWO Vanguard FTSE Emerging Markets ETF 40.19 +0.16 +0.39% 7,828,973
GLD SPDR Gold Trust 116.22 +1.40 +1.22% 6,781,446
EFA iShares MSCI EAFE ETF 65.01 +0.31 +0.48% 6,779,054
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.00 -0.05 -0.05% 6,567,651
EWZ iShares MSCI Brazil Capped Index Fund 43.79 -0.27 -0.62% 6,115,119
TNA Direxion Small Cap Bull 3x Shares 73.04 +2.83 +4.03% 5,739,216
TZA DIREXION DLY SM CAP BEAR 3X 18.06 -0.76 -4.04% 5,490,205
IYR iShares U.S. Real Estate ETF 63.20 +0.22 +0.35% 5,354,761
XLI SPDR Select Sector Fund - Industrial 51.26 +0.41 +0.81% 5,211,864
XLE SPDR Select Sector Fund - Energy Select Sector 86.86 +0.34 +0.40% 5,150,763
SDS ProShares UltraShort S&P500 30.66 -0.41 -1.30% 4,486,050
TLT iShares 20 Year Treasury Bond ETF 103.44 +0.77 +0.75% 4,395,828
SLV iShares Silver Trust 18.72 +0.23 +1.26% 4,289,209
IAU ishares Gold Trust 11.69 +0.15 +1.27% 4,212,627
XLU SPDR Select Sector Fund - Utilities 37.91 +0.45 +1.21% 4,068,146
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.17 -0.03 -0.16% 3,969,922
EPI WisdomTree India Earnings Fund 17.22 +0.65 +3.92% 3,826,571
XLK SPDR Select Sector Fund - Technology 35.00 +0.31 +0.90% 3,775,111
XLP SPDR Select Sector Fund - Consumer Staples 42.56 +0.20 +0.48% 3,653,714
XOP SPDR S&P Oil & Gas Explor & Product 67.78 +1.00 +1.50% 3,545,771
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.35 +0.70 +2.84% 3,208,129
DXJ WisdomTree Japan Hedged Equity Fund 49.91 -0.01 -0.02% 3,205,495
DIA SPDR Dow Jones Industrial Average ETF 162.29 +0.80 +0.50% 3,155,803
OIH Market Vectors Oil Services ETF 47.63 +0.49 +1.04% 2,865,945
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.80 +0.02 +0.09% 2,788,693
TBT ProShares UltraShort Lehman 20 Year Treasury 77.45 -1.12 -1.43% 2,768,161
XLY SPDR Select Sector Fund - Consumer Discretionary 65.71 +0.32 +0.49% 2,745,798
SSO ProShares Ultra S&P500 99.41 +1.21 +1.23% 2,590,637
VTI Vanguard Total Stock Market ETF 94.33 +0.62 +0.67% 2,559,757
IMUC Immunocellular Therapeutics 0.76 +0.04 +5.56% 2,358,458
FAZ Direxion Financial Bear 3X Shares 22.44 -0.33 -1.45% 2,295,839
SPXU ProShares UltraPro Short S&P500 15.84 -0.32 -1.98% 2,242,963
JNK SPDR Barclays High Yield Bond ETF 40.58 -0.00 -0.01% 2,225,850
ITB iShares U.S. Home Construction ETF 23.60 +0.40 +1.72% 2,145,796
XLV SPDR Select Sector Fund - Health Care 55.00 +0.37 +0.68% 2,090,324
XLB Materials Select Sector SPDR 44.93 +0.14 +0.32% 1,924,620
IVV iShares Core S&P 500 ETF 183.72 +1.16 +0.64% 1,827,828
NAVB Navidea Biopharmaceuticals I 2.02 -0.15 -6.92% 1,785,177
RWM ProShares Short Russell2000 17.22 -0.25 -1.43% 1,762,974
FAS Direxion Financial Bull 3X Shares 86.79 +1.31 +1.53% 1,757,925
RSX Market Vectors TR Russia ETF 28.71 +0.06 +0.21% 1,731,439
XHB SPDR Series Trust SPDR Homebuilders ETF 32.13 +0.39 +1.23% 1,691,565
UNG United States Natural Gas Fund LP 21.89 +0.14 +0.64% 1,690,582
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.70 +1.19 +0.66% 61,914,181
XLF SPDR Select Sector Fund - Financial 21.59 +0.11 +0.49% 24,798,360
EEM iShares MSCI Emerging Index Fund 40.72 +0.18 +0.44% 24,216,177
IWM iShares Russell 2000 ETF 113.59 +1.55 +1.38% 19,181,465
GDX Market Vectors Gold Miners ETF 20.71 +0.21 +1.02% 10,551,877
EWJ iShares MSCI Japan Index Fund 11.81 +0.04 +0.31% 9,904,427
FXI iShares FTSE China 25 Index Fund 37.45 -0.14 -0.37% 8,003,637
VWO Vanguard FTSE Emerging Markets ETF 40.19 +0.16 +0.39% 7,828,973
GLD SPDR Gold Trust 116.22 +1.40 +1.22% 6,781,446
EFA iShares MSCI EAFE ETF 65.01 +0.31 +0.48% 6,779,054
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.00 -0.05 -0.05% 6,567,651
EWZ iShares MSCI Brazil Capped Index Fund 43.79 -0.27 -0.62% 6,115,119
TNA Direxion Small Cap Bull 3x Shares 73.04 +2.83 +4.03% 5,739,216
TZA DIREXION DLY SM CAP BEAR 3X 18.06 -0.76 -4.04% 5,490,205
IYR iShares U.S. Real Estate ETF 63.20 +0.22 +0.35% 5,354,761
XLI SPDR Select Sector Fund - Industrial 51.26 +0.41 +0.81% 5,211,864
XLE SPDR Select Sector Fund - Energy Select Sector 86.86 +0.34 +0.40% 5,150,763
SDS ProShares UltraShort S&P500 30.66 -0.41 -1.30% 4,486,050
TLT iShares 20 Year Treasury Bond ETF 103.44 +0.77 +0.75% 4,395,828
SLV iShares Silver Trust 18.72 +0.23 +1.26% 4,289,209
IAU ishares Gold Trust 11.69 +0.15 +1.27% 4,212,627
XLU SPDR Select Sector Fund - Utilities 37.91 +0.45 +1.21% 4,068,146
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.17 -0.03 -0.16% 3,969,922
EPI WisdomTree India Earnings Fund 17.22 +0.65 +3.92% 3,826,571
XLK SPDR Select Sector Fund - Technology 35.00 +0.31 +0.90% 3,775,111
XLP SPDR Select Sector Fund - Consumer Staples 42.56 +0.20 +0.48% 3,653,714
XOP SPDR S&P Oil & Gas Explor & Product 67.78 +1.00 +1.50% 3,545,771
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.35 +0.70 +2.84% 3,208,129
DXJ WisdomTree Japan Hedged Equity Fund 49.91 -0.01 -0.02% 3,205,495
DIA SPDR Dow Jones Industrial Average ETF 162.29 +0.80 +0.50% 3,155,803
OIH Market Vectors Oil Services ETF 47.63 +0.49 +1.04% 2,865,945
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.80 +0.02 +0.09% 2,788,693
TBT ProShares UltraShort Lehman 20 Year Treasury 77.45 -1.12 -1.43% 2,768,161
XLY SPDR Select Sector Fund - Consumer Discretionary 65.71 +0.32 +0.49% 2,745,798
SSO ProShares Ultra S&P500 99.41 +1.21 +1.23% 2,590,637
VTI Vanguard Total Stock Market ETF 94.33 +0.62 +0.67% 2,559,757
IMUC Immunocellular Therapeutics 0.76 +0.04 +5.56% 2,358,458
FAZ Direxion Financial Bear 3X Shares 22.44 -0.33 -1.45% 2,295,839
SPXU ProShares UltraPro Short S&P500 15.84 -0.32 -1.98% 2,242,963
JNK SPDR Barclays High Yield Bond ETF 40.58 -0.00 -0.01% 2,225,850
ITB iShares U.S. Home Construction ETF 23.60 +0.40 +1.72% 2,145,796
XLV SPDR Select Sector Fund - Health Care 55.00 +0.37 +0.68% 2,090,324
XLB Materials Select Sector SPDR 44.93 +0.14 +0.32% 1,924,620
IVV iShares Core S&P 500 ETF 183.72 +1.16 +0.64% 1,827,828
NAVB Navidea Biopharmaceuticals I 2.02 -0.15 -6.92% 1,785,177
RWM ProShares Short Russell2000 17.22 -0.25 -1.43% 1,762,974
FAS Direxion Financial Bull 3X Shares 86.79 +1.31 +1.53% 1,757,925
RSX Market Vectors TR Russia ETF 28.71 +0.06 +0.21% 1,731,439
XHB SPDR Series Trust SPDR Homebuilders ETF 32.13 +0.39 +1.23% 1,691,565
UNG United States Natural Gas Fund LP 21.89 +0.14 +0.64% 1,690,582
(0)
(0)