Stock Market Most Active NYSE Stocks Friday, December 20, 2013
Post# of 39337
Posted On: 12/20/2013 12:13:26 PM
NSYE Most Active $C $EMC $WFC $KO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.75 UNCH UNCH 45,541,729
RAD Rite Aid Corporation 4.86 -0.31 -6.03% 38,765,988
JNY Jones Group Inc 14.82 +0.69 +4.88% 32,959,976
GE General Electric Co 27.17 -0.15 -0.55% 26,911,873
F Ford Motor Co 15.40 +0.10 +0.64% 23,774,512
S Sprint Corp 9.52 +0.28 +3.03% 23,129,953
NOK Nokia Corp 7.84 +0.11 +1.42% 17,109,679
ORCL Oracle Corporation 36.71 +0.11 +0.30% 16,934,978
PFE Pfizer Inc 30.55 -0.16 -0.52% 16,901,621
EMC EMC Corp 24.41 +0.39 +1.62% 15,312,736
JCP JC Penney Co Inc 8.33 +0.37 +4.59% 14,366,436
T AT&T Inc 34.43 -0.02 -0.07% 12,448,574
TWTR Twitter Inc 59.12 +1.63 +2.84% 11,807,186
C Citigroup Inc 52.03 +0.15 +0.29% 11,484,769
WFC Wells Fargo & Co 44.88 -0.14 -0.31% 11,034,265
GM General Motors Co. 40.65 +0.35 +0.87% 9,583,253
KO Coca-Cola Co 39.91 +0.05 +0.13% 9,333,711
JPM JPMorgan Chase & Co 57.65 +0.42 +0.74% 8,838,122
AA Alcoa Inc 10.00 +0.03 +0.30% 8,585,483
NLY Annaly Capital Management Inc 10.08 +0.21 +2.13% 8,396,664
VALE Vale S A 14.53 -0.28 -1.88% 8,348,724
XOM Exxon Mobil Corp 98.81 -0.62 -0.62% 8,276,127
TMUS T-Mobile US Inc 29.85 +0.24 +0.81% 7,988,551
RHT Red Hat Inc 58.24 +9.24 +18.85% 7,851,902
HPQ Hewlett-Packard Co 27.94 -0.10 -0.36% 7,757,473
PBR Petroleo Brasileiro SA 13.42 -0.15 -1.11% 7,285,811
MRK Merck & Co Inc New 49.41 +0.62 +1.26% 6,795,308
NI Nisource Inc 32.78 +1.28 +4.06% 6,730,466
MO Altria Group Inc 38.45 +0.23 +0.61% 6,619,770
CCL Carnival Corp 38.50 +0.45 +1.18% 6,422,849
WAG Walgreen Co 58.11 +1.17 +2.05% 6,337,071
RF Regions Financial Corp 9.69 +0.10 +0.99% 6,290,585
VZ Verizon Communications Inc 48.53 +0.10 +0.21% 6,265,349
HAL Halliburton Co 50.77 +1.35 +2.73% 6,256,929
MS Morgan Stanley 31.05 +0.19 +0.62% 6,126,135
ALU Alcatel-Lucent 4.45 -0.09 -1.98% 6,102,946
SUNE Sunedison Inc 12.74 +0.10 +0.75% 6,090,988
CX Cemex SAB de CV 11.74 +0.32 +2.80% 5,928,532
ABX Barrick Gold Corporation 16.75 +0.17 +1.03% 5,909,876
ITUB Itau Unibanco Hldg Sa 13.32 -0.25 -1.84% 5,870,440
BTU Peabody Energy Corp 18.17 -0.96 -5.02% 5,241,210
KGC Kinross Gold Corporation 4.38 -0.04 -0.79% 5,229,085
PG The Procter & Gamble Co 82.31 +0.41 +0.50% 5,082,936
MTG MGIC Investment Corp 8.36 +0.19 +2.33% 5,073,257
NKE NIKE Inc 76.78 -1.48 -1.89% 5,017,287
AMD Advanced Micro Devices Inc 3.69 +0.04 +1.10% 4,995,570
BMY Bristol-Myers Squibb Co 53.45 -0.39 -0.72% 4,885,261
JNJ Johnson & Johnson 92.57 +0.59 +0.64% 4,818,294
AKS AK Steel Holding Corp 7.27 -0.02 -0.27% 4,813,235
NRF Northstar Realty Finance Corp 12.99 +0.07 +0.50% 4,809,380
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.75 UNCH UNCH 45,541,729
RAD Rite Aid Corporation 4.86 -0.31 -6.03% 38,765,988
JNY Jones Group Inc 14.82 +0.69 +4.88% 32,959,976
GE General Electric Co 27.17 -0.15 -0.55% 26,911,873
F Ford Motor Co 15.40 +0.10 +0.64% 23,774,512
S Sprint Corp 9.52 +0.28 +3.03% 23,129,953
NOK Nokia Corp 7.84 +0.11 +1.42% 17,109,679
ORCL Oracle Corporation 36.71 +0.11 +0.30% 16,934,978
PFE Pfizer Inc 30.55 -0.16 -0.52% 16,901,621
EMC EMC Corp 24.41 +0.39 +1.62% 15,312,736
JCP JC Penney Co Inc 8.33 +0.37 +4.59% 14,366,436
T AT&T Inc 34.43 -0.02 -0.07% 12,448,574
TWTR Twitter Inc 59.12 +1.63 +2.84% 11,807,186
C Citigroup Inc 52.03 +0.15 +0.29% 11,484,769
WFC Wells Fargo & Co 44.88 -0.14 -0.31% 11,034,265
GM General Motors Co. 40.65 +0.35 +0.87% 9,583,253
KO Coca-Cola Co 39.91 +0.05 +0.13% 9,333,711
JPM JPMorgan Chase & Co 57.65 +0.42 +0.74% 8,838,122
AA Alcoa Inc 10.00 +0.03 +0.30% 8,585,483
NLY Annaly Capital Management Inc 10.08 +0.21 +2.13% 8,396,664
VALE Vale S A 14.53 -0.28 -1.88% 8,348,724
XOM Exxon Mobil Corp 98.81 -0.62 -0.62% 8,276,127
TMUS T-Mobile US Inc 29.85 +0.24 +0.81% 7,988,551
RHT Red Hat Inc 58.24 +9.24 +18.85% 7,851,902
HPQ Hewlett-Packard Co 27.94 -0.10 -0.36% 7,757,473
PBR Petroleo Brasileiro SA 13.42 -0.15 -1.11% 7,285,811
MRK Merck & Co Inc New 49.41 +0.62 +1.26% 6,795,308
NI Nisource Inc 32.78 +1.28 +4.06% 6,730,466
MO Altria Group Inc 38.45 +0.23 +0.61% 6,619,770
CCL Carnival Corp 38.50 +0.45 +1.18% 6,422,849
WAG Walgreen Co 58.11 +1.17 +2.05% 6,337,071
RF Regions Financial Corp 9.69 +0.10 +0.99% 6,290,585
VZ Verizon Communications Inc 48.53 +0.10 +0.21% 6,265,349
HAL Halliburton Co 50.77 +1.35 +2.73% 6,256,929
MS Morgan Stanley 31.05 +0.19 +0.62% 6,126,135
ALU Alcatel-Lucent 4.45 -0.09 -1.98% 6,102,946
SUNE Sunedison Inc 12.74 +0.10 +0.75% 6,090,988
CX Cemex SAB de CV 11.74 +0.32 +2.80% 5,928,532
ABX Barrick Gold Corporation 16.75 +0.17 +1.03% 5,909,876
ITUB Itau Unibanco Hldg Sa 13.32 -0.25 -1.84% 5,870,440
BTU Peabody Energy Corp 18.17 -0.96 -5.02% 5,241,210
KGC Kinross Gold Corporation 4.38 -0.04 -0.79% 5,229,085
PG The Procter & Gamble Co 82.31 +0.41 +0.50% 5,082,936
MTG MGIC Investment Corp 8.36 +0.19 +2.33% 5,073,257
NKE NIKE Inc 76.78 -1.48 -1.89% 5,017,287
AMD Advanced Micro Devices Inc 3.69 +0.04 +1.10% 4,995,570
BMY Bristol-Myers Squibb Co 53.45 -0.39 -0.72% 4,885,261
JNJ Johnson & Johnson 92.57 +0.59 +0.64% 4,818,294
AKS AK Steel Holding Corp 7.27 -0.02 -0.27% 4,813,235
NRF Northstar Realty Finance Corp 12.99 +0.07 +0.50% 4,809,380
(0)
(0)