Stock Market Most Active NASDAQ Stocks Friday, December 20, 2013
Post# of 39337
Posted On: 12/20/2013 12:14:04 PM
NASDAQ Most Active $MSFT $CMCSA $CDNS $EBAY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 7.02 +0.77 +12.32% 83,872,709
ARIA ARIAD Pharmaceuticals Inc 6.48 +0.96 +17.37% 79,164,533
3.55 +0.12 +3.35% 46,437,210
FB Facebook Inc 54.73 -0.32 -0.58% 37,116,164
MSFT Microsoft Corporation 36.66 +0.41 +1.13% 27,618,061
CSCO Cisco Systems Inc 21.21 +0.14 +0.64% 25,295,132
MKTG Responsys Inc 27.05 +7.53 +38.58% 20,925,421
MU Micron Technology Inc 22.50 +0.88 +4.07% 20,411,983
AMRN Amarin Corp PLC 1.99 +0.40 +25.16% 19,523,612
QQQ PowerShares QQQ Trust, Series 1 86.51 +0.88 +1.03% 16,794,013
INTC Intel Corporation 25.28 +0.14 +0.56% 15,162,841
GRPN Groupon Inc 11.57 -0.08 -0.69% 12,419,695
TIBX TIBCO Software Inc 20.99 -3.49 -14.25% 12,005,453
ZNGA Zynga Inc 3.99 -0.07 -1.72% 11,858,883
LSI LSI Corp 10.98 +0.05 +0.41% 9,661,671
YHOO Yahoo! Inc 40.49 +0.29 +0.71% 9,302,287
EBAY eBay Inc 54.54 +1.14 +2.13% 8,096,505
AAPL Apple Inc 549.95 +5.49 +1.01% 7,280,982
CMCSA Comcast Corp New 51.13 +0.35 +0.69% 6,926,698
HIMX Himax Technologies Inc 13.18 +0.48 +3.77% 6,286,279
FOXA Twenty First Centy Fox Inc 34.30 +0.33 +0.97% 6,142,737
AMAT Applied Materials Inc 17.18 +0.30 +1.77% 6,092,644
GILD Gilead Sciences Inc 74.87 +1.44 +1.96% 5,930,356
QCOM QUALCOMM Inc 72.93 +0.50 +0.69% 5,829,514
DRYS DryShips Inc 3.70 -0.03 -0.76% 5,755,460
CDNS Cadence Design Systems, Inc 13.44 -0.10 -0.72% 5,495,297
MDLZ Mondelez Intl Inc 34.74 +0.31 +0.89% 5,488,468
VOD Vodafone Group PLC 38.35 +0.01 +0.03% 5,298,220
FAST Fastenal Company 45.94 -2.07 -4.31% 5,288,973
NIHD NII Holdings Inc 2.46 -0.03 -1.12% 5,072,605
SYMC Symantec Corp 22.38 -0.61 -2.65% 4,883,276
SPLS Staples Inc 15.84 +0.26 +1.67% 4,334,076
TSLA Tesla Motors, Inc 143.65 +2.93 +2.08% 4,279,335
BRCM Broadcom Corp 28.69 -0.05 -0.17% 4,078,183
NVDA NVIDIA Corp 15.69 +0.31 +1.98% 3,436,334
ATVI Activision Blizzard Inc 17.81 +0.15 +0.84% 3,428,451
HBAN Huntington Bancshares Inc 9.54 -0.01 -0.10% 3,373,711
CSIQ Canadian Solar Inc 30.41 -0.71 -2.28% 3,371,420
AVNR Avanir Pharmaceuticals Inc 3.32 +0.45 +15.51% 3,248,906
NVAX Novavax Inc 4.85 +0.17 +3.63% 3,244,037
FNFG First Niagara Financial Group Inc 10.32 +0.10 +0.98% 3,152,012
TXN Texas Instruments Inc 42.89 +0.43 +1.01% 3,081,023
GTAT Gt Advanced Technologies Inc 8.27 -0.27 -3.16% 2,996,173
BRCD Brocade Communications Systems Inc 8.58 +0.03 +0.38% 2,887,960
SBUX Starbucks Corp 77.69 +0.54 +0.70% 2,871,290
FCEL FuelCell Energy Inc 1.39 -0.04 -2.80% 2,855,215
FITB Fifth Third Bancorp 20.73 +0.06 +0.29% 2,843,446
STX Seagate Technology Plc 54.65 +2.16 +4.12% 2,789,567
TSEM Tower Semiconductor Ltd 7.17 +2.68 +59.69% 2,776,340
AMZN Amazon.com Inc 401.87 +6.68 +1.69% 2,732,504
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 7.02 +0.77 +12.32% 83,872,709
ARIA ARIAD Pharmaceuticals Inc 6.48 +0.96 +17.37% 79,164,533
3.55 +0.12 +3.35% 46,437,210
FB Facebook Inc 54.73 -0.32 -0.58% 37,116,164
MSFT Microsoft Corporation 36.66 +0.41 +1.13% 27,618,061
CSCO Cisco Systems Inc 21.21 +0.14 +0.64% 25,295,132
MKTG Responsys Inc 27.05 +7.53 +38.58% 20,925,421
MU Micron Technology Inc 22.50 +0.88 +4.07% 20,411,983
AMRN Amarin Corp PLC 1.99 +0.40 +25.16% 19,523,612
QQQ PowerShares QQQ Trust, Series 1 86.51 +0.88 +1.03% 16,794,013
INTC Intel Corporation 25.28 +0.14 +0.56% 15,162,841
GRPN Groupon Inc 11.57 -0.08 -0.69% 12,419,695
TIBX TIBCO Software Inc 20.99 -3.49 -14.25% 12,005,453
ZNGA Zynga Inc 3.99 -0.07 -1.72% 11,858,883
LSI LSI Corp 10.98 +0.05 +0.41% 9,661,671
YHOO Yahoo! Inc 40.49 +0.29 +0.71% 9,302,287
EBAY eBay Inc 54.54 +1.14 +2.13% 8,096,505
AAPL Apple Inc 549.95 +5.49 +1.01% 7,280,982
CMCSA Comcast Corp New 51.13 +0.35 +0.69% 6,926,698
HIMX Himax Technologies Inc 13.18 +0.48 +3.77% 6,286,279
FOXA Twenty First Centy Fox Inc 34.30 +0.33 +0.97% 6,142,737
AMAT Applied Materials Inc 17.18 +0.30 +1.77% 6,092,644
GILD Gilead Sciences Inc 74.87 +1.44 +1.96% 5,930,356
QCOM QUALCOMM Inc 72.93 +0.50 +0.69% 5,829,514
DRYS DryShips Inc 3.70 -0.03 -0.76% 5,755,460
CDNS Cadence Design Systems, Inc 13.44 -0.10 -0.72% 5,495,297
MDLZ Mondelez Intl Inc 34.74 +0.31 +0.89% 5,488,468
VOD Vodafone Group PLC 38.35 +0.01 +0.03% 5,298,220
FAST Fastenal Company 45.94 -2.07 -4.31% 5,288,973
NIHD NII Holdings Inc 2.46 -0.03 -1.12% 5,072,605
SYMC Symantec Corp 22.38 -0.61 -2.65% 4,883,276
SPLS Staples Inc 15.84 +0.26 +1.67% 4,334,076
TSLA Tesla Motors, Inc 143.65 +2.93 +2.08% 4,279,335
BRCM Broadcom Corp 28.69 -0.05 -0.17% 4,078,183
NVDA NVIDIA Corp 15.69 +0.31 +1.98% 3,436,334
ATVI Activision Blizzard Inc 17.81 +0.15 +0.84% 3,428,451
HBAN Huntington Bancshares Inc 9.54 -0.01 -0.10% 3,373,711
CSIQ Canadian Solar Inc 30.41 -0.71 -2.28% 3,371,420
AVNR Avanir Pharmaceuticals Inc 3.32 +0.45 +15.51% 3,248,906
NVAX Novavax Inc 4.85 +0.17 +3.63% 3,244,037
FNFG First Niagara Financial Group Inc 10.32 +0.10 +0.98% 3,152,012
TXN Texas Instruments Inc 42.89 +0.43 +1.01% 3,081,023
GTAT Gt Advanced Technologies Inc 8.27 -0.27 -3.16% 2,996,173
BRCD Brocade Communications Systems Inc 8.58 +0.03 +0.38% 2,887,960
SBUX Starbucks Corp 77.69 +0.54 +0.70% 2,871,290
FCEL FuelCell Energy Inc 1.39 -0.04 -2.80% 2,855,215
FITB Fifth Third Bancorp 20.73 +0.06 +0.29% 2,843,446
STX Seagate Technology Plc 54.65 +2.16 +4.12% 2,789,567
TSEM Tower Semiconductor Ltd 7.17 +2.68 +59.69% 2,776,340
AMZN Amazon.com Inc 401.87 +6.68 +1.69% 2,732,504
(0)
(0)