Stock Market Most Active AMEX Stocks Friday, December 20, 2013
Post# of 39337
Posted On: 12/20/2013 9:22:58 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.11 +0.05 +0.10% 13,576,666
XLK SPDR Select Sector Fund - Technology 34.86 +0.06 +0.17% 8,661,348
EWT iShares MSCI Taiwan Index Fund 13.84 -0.22 -1.56% 6,873,687
XOP SPDR S&P Oil & Gas Explor & Product 66.86 +0.65 +0.98% 6,631,378
EWM iShares MSCI Malaysia Index Fund 15.57 -0.17 -1.08% 5,959,882
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.05 -0.10 -0.11% 5,775,545
DXJ WisdomTree Japan Hedged Equity Fund 49.92 -0.43 -0.85% 5,197,081
VGK Vanguard FTSEEuropean ETF 56.81 +0.17 +0.30% 4,776,641
XRT SPDR S&P Retail ETF 86.45 -0.45 -0.52% 4,483,136
JNK SPDR Barclays High Yield Bond ETF 40.58 -0.05 -0.12% 4,219,364
NGD New Gold Inc. 4.87 +0.11 +2.31% 4,196,586
OIH Market Vectors Oil Services ETF 47.14 -0.36 -0.76% 4,178,491
EWY iShares MSCI South Korea Capped Index Fund 61.88 -1.10 -1.75% 4,133,711
XME SPDR S&P Metals & Mining ETF 39.90 +0.76 +1.94% 3,917,831
ITB iShares U.S. Home Construction ETF 23.20 -0.20 -0.85% 3,872,112
VEA Vanguard FTSE Developed Markets ETF 40.47 -0.02 -0.05% 3,711,809
IMUC Immunocellular Therapeutics 0.72 -0.02 -2.49% 3,383,138
VNQ Vanguard REIT ETF - DNQ 65.12 -0.91 -1.38% 3,297,489
XHB SPDR Series Trust SPDR Homebuilders ETF 31.76 -0.26 -0.81% 3,239,507
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.78 -0.04 -0.16% 3,169,484
AMLP Alerian MLP ETF 17.14 +0.07 +0.41% 2,834,170
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.79 UNCH UNCH 2,713,499
PFF iShares US Preferred Stock ETF 37.47 UNCH UNCH 2,673,651
DGZ Deutsche Bank AG DB Gold Short ETN 15.91 +0.37 +2.38% 2,614,772
DBC PowerShares DB Commodity Index Trac 25.46 +0.06 +0.24% 2,614,258
SPY SPDR S&P 500 181.49 -0.21 -0.12% 2,603,956
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.47 -0.49 -0.73% 2,581,803
KRE SPDR S&P Regional Banking ETF 39.76 -0.27 -0.67% 2,512,295
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.35 -0.17 -0.15% 2,493,322
GSS Golden Star Resources Ltd. 0.43 -0.01 -1.84% 2,439,525
CVM Cel Sci Corp 0.57 -0.14 -20.03% 2,391,304
EWS iShares MSCI Singapore Index Fund 12.64 -0.14 -1.10% 2,322,577
AGG iShares Core Total U.S. Bond Market ETF 106.68 -0.18 -0.17% 2,011,353
UUP PowerShares DB USD Index Bullish 21.68 +0.05 +0.23% 1,888,362
PAL North American Palladium Ltd. 0.47 UNCH UNCH 1,799,946
BAA Banro Corporation 0.47 -0.06 -11.42% 1,770,363
NG NovaGold Resources Inc 2.28 +0.02 +0.88% 1,758,793
EWH iShares MSCI Hong Kong Index Fund 20.10 -0.37 -1.81% 1,750,633
BRD Brigus Gold Corp. 0.75 -0.03 -3.53% 1,708,229
BND Vanguard Total Bond Market ETF 80.43 -0.15 -0.19% 1,591,405
BTG B2Gold Corp. 2.02 -0.02 -0.98% 1,591,035
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.88 -0.04 -0.13% 1,580,004
URG Ur-Energy Inc. 1.13 -0.11 -8.87% 1,553,951
EWU iShares MSCI United Kingdom Index Fund 20.10 +0.02 +0.10% 1,536,363
SMH Market Vectors Semiconductor ETF 41.74 -0.11 -0.26% 1,505,326
GDXJ Market Vectors Junior Gold Miners ETF 29.02 -0.86 -2.88% 1,497,870
IEV iShares Europe ETF 45.64 +0.14 +0.31% 1,473,061
EZU iShares MSCI EMU Index Fund 39.79 +0.10 +0.25% 1,465,460
TPLM Triangle Pete Corp 8.83 +0.14 +1.61% 1,422,033
EWC iShares MSCI Canada Index Fund 28.49 +0.20 +0.71% 1,398,034
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.11 +0.05 +0.10% 13,576,666
XLK SPDR Select Sector Fund - Technology 34.86 +0.06 +0.17% 8,661,348
EWT iShares MSCI Taiwan Index Fund 13.84 -0.22 -1.56% 6,873,687
XOP SPDR S&P Oil & Gas Explor & Product 66.86 +0.65 +0.98% 6,631,378
EWM iShares MSCI Malaysia Index Fund 15.57 -0.17 -1.08% 5,959,882
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.05 -0.10 -0.11% 5,775,545
DXJ WisdomTree Japan Hedged Equity Fund 49.92 -0.43 -0.85% 5,197,081
VGK Vanguard FTSEEuropean ETF 56.81 +0.17 +0.30% 4,776,641
XRT SPDR S&P Retail ETF 86.45 -0.45 -0.52% 4,483,136
JNK SPDR Barclays High Yield Bond ETF 40.58 -0.05 -0.12% 4,219,364
NGD New Gold Inc. 4.87 +0.11 +2.31% 4,196,586
OIH Market Vectors Oil Services ETF 47.14 -0.36 -0.76% 4,178,491
EWY iShares MSCI South Korea Capped Index Fund 61.88 -1.10 -1.75% 4,133,711
XME SPDR S&P Metals & Mining ETF 39.90 +0.76 +1.94% 3,917,831
ITB iShares U.S. Home Construction ETF 23.20 -0.20 -0.85% 3,872,112
VEA Vanguard FTSE Developed Markets ETF 40.47 -0.02 -0.05% 3,711,809
IMUC Immunocellular Therapeutics 0.72 -0.02 -2.49% 3,383,138
VNQ Vanguard REIT ETF - DNQ 65.12 -0.91 -1.38% 3,297,489
XHB SPDR Series Trust SPDR Homebuilders ETF 31.76 -0.26 -0.81% 3,239,507
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.78 -0.04 -0.16% 3,169,484
AMLP Alerian MLP ETF 17.14 +0.07 +0.41% 2,834,170
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.79 UNCH UNCH 2,713,499
PFF iShares US Preferred Stock ETF 37.47 UNCH UNCH 2,673,651
DGZ Deutsche Bank AG DB Gold Short ETN 15.91 +0.37 +2.38% 2,614,772
DBC PowerShares DB Commodity Index Trac 25.46 +0.06 +0.24% 2,614,258
SPY SPDR S&P 500 181.49 -0.21 -0.12% 2,603,956
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.47 -0.49 -0.73% 2,581,803
KRE SPDR S&P Regional Banking ETF 39.76 -0.27 -0.67% 2,512,295
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.35 -0.17 -0.15% 2,493,322
GSS Golden Star Resources Ltd. 0.43 -0.01 -1.84% 2,439,525
CVM Cel Sci Corp 0.57 -0.14 -20.03% 2,391,304
EWS iShares MSCI Singapore Index Fund 12.64 -0.14 -1.10% 2,322,577
AGG iShares Core Total U.S. Bond Market ETF 106.68 -0.18 -0.17% 2,011,353
UUP PowerShares DB USD Index Bullish 21.68 +0.05 +0.23% 1,888,362
PAL North American Palladium Ltd. 0.47 UNCH UNCH 1,799,946
BAA Banro Corporation 0.47 -0.06 -11.42% 1,770,363
NG NovaGold Resources Inc 2.28 +0.02 +0.88% 1,758,793
EWH iShares MSCI Hong Kong Index Fund 20.10 -0.37 -1.81% 1,750,633
BRD Brigus Gold Corp. 0.75 -0.03 -3.53% 1,708,229
BND Vanguard Total Bond Market ETF 80.43 -0.15 -0.19% 1,591,405
BTG B2Gold Corp. 2.02 -0.02 -0.98% 1,591,035
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.88 -0.04 -0.13% 1,580,004
URG Ur-Energy Inc. 1.13 -0.11 -8.87% 1,553,951
EWU iShares MSCI United Kingdom Index Fund 20.10 +0.02 +0.10% 1,536,363
SMH Market Vectors Semiconductor ETF 41.74 -0.11 -0.26% 1,505,326
GDXJ Market Vectors Junior Gold Miners ETF 29.02 -0.86 -2.88% 1,497,870
IEV iShares Europe ETF 45.64 +0.14 +0.31% 1,473,061
EZU iShares MSCI EMU Index Fund 39.79 +0.10 +0.25% 1,465,460
TPLM Triangle Pete Corp 8.83 +0.14 +1.61% 1,422,033
EWC iShares MSCI Canada Index Fund 28.49 +0.20 +0.71% 1,398,034
(0)
(0)