Stock Market Most Active NASDAQ Stocks Friday, December 20, 2013
Post# of 39337
Posted On: 12/20/2013 9:23:16 AM
NASDAQ Most Active $SREV $NXPI $OPXA $IDRA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HZNP Horizon Pharma Inc 7.08 +0.30 +4.42% 5,519,870
LNCO Linnco Llc 29.01 +1.00 +3.57% 5,223,560
OCZ Ocz Technology Group Inc 0.06 -0.00 -5.07% 4,314,062
BBRY Blackberry Ltd 6.25 +0.19 +3.14% 3,812,923
GALE Galena Biopharma Inc 4.06 +0.12 +3.05% 3,668,157
CMCSK Comcast Corp Cl A Special 48.72 +0.40 +0.83% 3,450,226
XOMA Xoma Corp Del 6.30 +0.49 +8.43% 3,309,941
BGMD Bg Medicine Inc 1.01 -0.03 -2.88% 2,950,214
KERX Keryx Biopharmaceuticals Inc 13.36 +0.37 +2.85% 2,843,330
DCTH Delcath Systems Inc 0.24 +0.01 +2.26% 2,821,164
GERN Geron Corp 4.75 +0.06 +1.28% 2,674,590
OREX Orexigen Therapeutics Inc 5.39 -0.07 -1.28% 2,447,841
NXPI Nxp Semiconductors N V 43.10 -0.42 -0.97% 2,430,862
PAAS Pan American Silver Corp. 10.95 -0.09 -0.82% 2,003,583
OCLR Oclaro Inc 2.09 +0.01 +0.48% 1,969,619
CIDM Cinedigm Corp 2.11 -0.04 -1.86% 1,897,944
WPRT Westport Innovations Inc. 17.68 -0.07 -0.39% 1,869,420
YNDX Yandex N V 39.68 +0.35 +0.89% 1,693,928
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 58.69 -1.14 -1.91% 1,396,548
SNTA Synta Pharmaceuticals Corp 4.45 +0.11 +2.53% 1,393,353
DEPO DepoMed Inc 9.85 +0.03 +0.31% 1,385,193
ACRX Acelrx Pharmaceuticals Inc 10.60 +0.99 +10.30% 1,382,811
VNDA Vanda Pharmaceuticals Inc 10.48 -0.19 -1.78% 1,300,613
JASO Ja Solar Holdings Co Ltd 9.15 +0.09 +0.99% 1,292,597
CMLS Cumulus Media Inc 7.33 +0.21 +2.95% 1,285,398
SINA SINA Corp 79.71 +0.87 +1.10% 1,254,948
VIP Vimpelcom Ltd 12.24 -0.10 -0.81% 1,219,282
ARRY Array Biopharma Inc 4.90 -0.08 -1.61% 1,219,247
SWIR Sierra Wireless, Inc. 20.43 +0.81 +4.13% 1,162,176
WTSLA The Wet Seal Inc 2.54 -0.13 -4.87% 1,161,211
ZGNX Zogenix Inc 3.14 +0.01 +0.32% 1,131,290
KNDI Kandi Technologies Corp 7.50 -0.33 -4.21% 1,127,258
BBEP BreitBurn Energy Partners LP 19.90 +0.18 +0.91% 1,093,946
SLTM Solta Medical Inc 2.94 +0.01 +0.34% 1,081,971
SREV Servicesource Intl Llc 8.05 +0.13 +1.64% 1,081,861
EXTR Extreme Networks Inc 7.03 +0.14 +2.03% 1,079,629
ONTY Oncothyreon Inc. 1.77 +0.04 +2.31% 1,060,652
APPY Venaxis Inc 2.09 +0.11 +5.56% 1,026,105
EGLE Eagle Bulk Shipping Inc 3.12 +0.05 +1.63% 1,017,936
NBIX Neurocrine Biosciences Inc 9.12 -0.10 -1.08% 1,008,959
SPCB Supercom Ltd New 3.87 -0.37 -8.73% 988,405
AFFX Affymetrix Inc 8.45 +0.05 +0.60% 963,063
SGMO Sangamo BioSciences Inc 12.93 +0.32 +2.54% 960,189
IFON InfoSonics Corp 1.14 +0.39 +51.99% 957,512
MLNX Mellanox Technologies Ltd 39.50 +2.21 +5.93% 956,425
REGI Renewable Energy Group Inc 10.97 -0.13 -1.17% 953,162
OPXA Opexa Therapeutics Inc 1.70 +0.02 +1.19% 952,415
CAMP CalAmp Corp 26.30 +1.25 +4.99% 948,575
IDRA Idera Pharmaceuticals Inc 3.40 -0.04 -1.16% 948,113
ASIA AsiaInfo Holdings Inc 11.96 +0.03 +0.25% 946,811
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HZNP Horizon Pharma Inc 7.08 +0.30 +4.42% 5,519,870
LNCO Linnco Llc 29.01 +1.00 +3.57% 5,223,560
OCZ Ocz Technology Group Inc 0.06 -0.00 -5.07% 4,314,062
BBRY Blackberry Ltd 6.25 +0.19 +3.14% 3,812,923
GALE Galena Biopharma Inc 4.06 +0.12 +3.05% 3,668,157
CMCSK Comcast Corp Cl A Special 48.72 +0.40 +0.83% 3,450,226
XOMA Xoma Corp Del 6.30 +0.49 +8.43% 3,309,941
BGMD Bg Medicine Inc 1.01 -0.03 -2.88% 2,950,214
KERX Keryx Biopharmaceuticals Inc 13.36 +0.37 +2.85% 2,843,330
DCTH Delcath Systems Inc 0.24 +0.01 +2.26% 2,821,164
GERN Geron Corp 4.75 +0.06 +1.28% 2,674,590
OREX Orexigen Therapeutics Inc 5.39 -0.07 -1.28% 2,447,841
NXPI Nxp Semiconductors N V 43.10 -0.42 -0.97% 2,430,862
PAAS Pan American Silver Corp. 10.95 -0.09 -0.82% 2,003,583
OCLR Oclaro Inc 2.09 +0.01 +0.48% 1,969,619
CIDM Cinedigm Corp 2.11 -0.04 -1.86% 1,897,944
WPRT Westport Innovations Inc. 17.68 -0.07 -0.39% 1,869,420
YNDX Yandex N V 39.68 +0.35 +0.89% 1,693,928
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 58.69 -1.14 -1.91% 1,396,548
SNTA Synta Pharmaceuticals Corp 4.45 +0.11 +2.53% 1,393,353
DEPO DepoMed Inc 9.85 +0.03 +0.31% 1,385,193
ACRX Acelrx Pharmaceuticals Inc 10.60 +0.99 +10.30% 1,382,811
VNDA Vanda Pharmaceuticals Inc 10.48 -0.19 -1.78% 1,300,613
JASO Ja Solar Holdings Co Ltd 9.15 +0.09 +0.99% 1,292,597
CMLS Cumulus Media Inc 7.33 +0.21 +2.95% 1,285,398
SINA SINA Corp 79.71 +0.87 +1.10% 1,254,948
VIP Vimpelcom Ltd 12.24 -0.10 -0.81% 1,219,282
ARRY Array Biopharma Inc 4.90 -0.08 -1.61% 1,219,247
SWIR Sierra Wireless, Inc. 20.43 +0.81 +4.13% 1,162,176
WTSLA The Wet Seal Inc 2.54 -0.13 -4.87% 1,161,211
ZGNX Zogenix Inc 3.14 +0.01 +0.32% 1,131,290
KNDI Kandi Technologies Corp 7.50 -0.33 -4.21% 1,127,258
BBEP BreitBurn Energy Partners LP 19.90 +0.18 +0.91% 1,093,946
SLTM Solta Medical Inc 2.94 +0.01 +0.34% 1,081,971
SREV Servicesource Intl Llc 8.05 +0.13 +1.64% 1,081,861
EXTR Extreme Networks Inc 7.03 +0.14 +2.03% 1,079,629
ONTY Oncothyreon Inc. 1.77 +0.04 +2.31% 1,060,652
APPY Venaxis Inc 2.09 +0.11 +5.56% 1,026,105
EGLE Eagle Bulk Shipping Inc 3.12 +0.05 +1.63% 1,017,936
NBIX Neurocrine Biosciences Inc 9.12 -0.10 -1.08% 1,008,959
SPCB Supercom Ltd New 3.87 -0.37 -8.73% 988,405
AFFX Affymetrix Inc 8.45 +0.05 +0.60% 963,063
SGMO Sangamo BioSciences Inc 12.93 +0.32 +2.54% 960,189
IFON InfoSonics Corp 1.14 +0.39 +51.99% 957,512
MLNX Mellanox Technologies Ltd 39.50 +2.21 +5.93% 956,425
REGI Renewable Energy Group Inc 10.97 -0.13 -1.17% 953,162
OPXA Opexa Therapeutics Inc 1.70 +0.02 +1.19% 952,415
CAMP CalAmp Corp 26.30 +1.25 +4.99% 948,575
IDRA Idera Pharmaceuticals Inc 3.40 -0.04 -1.16% 948,113
ASIA AsiaInfo Holdings Inc 11.96 +0.03 +0.25% 946,811
(0)
(0)