Stock Market Most Active NYSE Stocks Friday, December 20, 2013
Post# of 39337
Posted On: 12/20/2013 9:22:39 AM
NSYE Most Active $NOA $ELY $TC $OWW
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JNY Jones Group Inc 14.13 -0.31 -2.15% 14,989,752
BBD Banco Bradesco SA 12.48 -0.11 -0.87% 10,697,342
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.05 +0.05 +0.29% 8,418,257
AMX America Movil SAB de CV 22.51 -0.14 -0.62% 6,557,788
BX Blackstone Group LP (The) 30.13 -0.19 -0.63% 5,564,889
YGE Yingli Green Energy Holdings 5.19 +0.18 +3.59% 5,495,195
TRQ Turquoise Hill Res Ltd 3.17 UNCH UNCH 4,672,679
TLM Talisman Energy Inc. 11.65 +0.21 +1.84% 4,328,898
TC Thompson Creek Metals Company Inc. 1.88 +0.04 +2.17% 3,804,407
VMEM Violin Memory Inc 4.00 +0.50 +14.29% 3,755,003
KKR Kkr & Co L P Del 23.98 -0.55 -2.24% 3,622,031
AER AerCap Holdings N V 37.04 +2.01 +5.74% 3,450,173
SU Suncor Energy Inc. 34.20 +0.06 +0.18% 3,217,123
AUQ Aurico Gold Inc 3.41 -0.12 -3.40% 3,055,488
CVE Cenovus Energy Inc. 28.12 +0.01 +0.04% 3,014,610
NQ Nq Mobile Inc 11.84 +0.59 +5.24% 2,916,120
UMC United Microelectronics Corp 1.98 -0.01 -0.50% 2,912,167
QIHU Qihoo 360 Technology Co Ltd 77.61 +1.21 +1.58% 2,891,658
YOKU Youku Tudou Inc 29.14 -0.01 -0.03% 2,752,829
NVE NV Energy Inc 23.74 +0.03 +0.13% 2,549,173
CNQ Canadian Natural Resources Limited 32.84 +0.59 +1.83% 2,455,541
DANG E-Commerce China Dangdang In 9.55 +0.13 +1.38% 2,388,028
AEM Agnico-Eagle Mines Ltd. 25.13 -0.52 -2.03% 2,361,394
MFC Manulife Financial Corporation 19.43 +0.48 +2.53% 2,196,083
MUX Mcewen Mng Inc 1.77 +0.02 +1.14% 2,183,179
STNG Scorpio Tankers Inc 11.62 +0.19 +1.66% 2,025,919
NOA North American Energy Partners Inc. 5.94 +0.34 +6.07% 1,991,586
CCJ Cameco Corporation 20.88 +0.05 +0.24% 1,985,995
NAT Nordic American Tanker Shipping 8.60 +0.47 +5.78% 1,981,838
ELY Callaway Golf Co 8.53 +0.57 +7.16% 1,978,356
KMI.WS Kinder Morgan Inc Del 3.58 +0.09 +2.58% 1,950,123
KMP Kinder Morgan Energy Partners LP 78.39 +0.47 +0.60% 1,821,044
PAA Plains All American Pipeline LP 49.57 +0.67 +1.37% 1,790,543
GFA Gafisa SA 3.40 +0.11 +3.34% 1,786,617
TV Grupo Televisa SA 29.48 +0.25 +0.86% 1,756,790
MILL Miller Energy Res Inc 7.07 -0.58 -7.58% 1,729,588
CXP Columbia Ppty Tr Inc 24.12 -0.38 -1.55% 1,693,495
TTM Tata Motors Ltd 30.04 -0.27 -0.89% 1,634,475
AZN AstraZeneca PLC 58.90 +0.06 +0.10% 1,622,987
RENN Renren Inc 2.98 -0.06 -1.97% 1,564,060
BIP Brookfield Infrastructure Partners L.P. 37.09 +0.08 +0.22% 1,507,392
BITA Bitauto Hldgs Ltd 28.98 +1.10 +3.95% 1,505,820
OWW Orbitz Worldwide Inc 7.35 +0.16 +2.23% 1,420,733
EXK Endeavour Silver Corp. 3.18 -0.06 -1.85% 1,400,846
MTU Mitsubishi UFJ Financial Group 6.30 -0.07 -1.10% 1,376,175
LYG Lloyds Banking Group PLC 5.13 +0.03 +0.59% 1,375,260
CHL China Mobile Limited 51.85 -0.76 -1.44% 1,329,166
MWE MarkWest Energy Partners LP 63.08 +0.13 +0.21% 1,299,128
EBR Centrais Eletricas Brasileir 2.59 -0.08 -3.00% 1,297,615
CBI Chicago Bridge & Iron Co N V 80.98 +0.85 +1.06% 1,295,007
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JNY Jones Group Inc 14.13 -0.31 -2.15% 14,989,752
BBD Banco Bradesco SA 12.48 -0.11 -0.87% 10,697,342
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.05 +0.05 +0.29% 8,418,257
AMX America Movil SAB de CV 22.51 -0.14 -0.62% 6,557,788
BX Blackstone Group LP (The) 30.13 -0.19 -0.63% 5,564,889
YGE Yingli Green Energy Holdings 5.19 +0.18 +3.59% 5,495,195
TRQ Turquoise Hill Res Ltd 3.17 UNCH UNCH 4,672,679
TLM Talisman Energy Inc. 11.65 +0.21 +1.84% 4,328,898
TC Thompson Creek Metals Company Inc. 1.88 +0.04 +2.17% 3,804,407
VMEM Violin Memory Inc 4.00 +0.50 +14.29% 3,755,003
KKR Kkr & Co L P Del 23.98 -0.55 -2.24% 3,622,031
AER AerCap Holdings N V 37.04 +2.01 +5.74% 3,450,173
SU Suncor Energy Inc. 34.20 +0.06 +0.18% 3,217,123
AUQ Aurico Gold Inc 3.41 -0.12 -3.40% 3,055,488
CVE Cenovus Energy Inc. 28.12 +0.01 +0.04% 3,014,610
NQ Nq Mobile Inc 11.84 +0.59 +5.24% 2,916,120
UMC United Microelectronics Corp 1.98 -0.01 -0.50% 2,912,167
QIHU Qihoo 360 Technology Co Ltd 77.61 +1.21 +1.58% 2,891,658
YOKU Youku Tudou Inc 29.14 -0.01 -0.03% 2,752,829
NVE NV Energy Inc 23.74 +0.03 +0.13% 2,549,173
CNQ Canadian Natural Resources Limited 32.84 +0.59 +1.83% 2,455,541
DANG E-Commerce China Dangdang In 9.55 +0.13 +1.38% 2,388,028
AEM Agnico-Eagle Mines Ltd. 25.13 -0.52 -2.03% 2,361,394
MFC Manulife Financial Corporation 19.43 +0.48 +2.53% 2,196,083
MUX Mcewen Mng Inc 1.77 +0.02 +1.14% 2,183,179
STNG Scorpio Tankers Inc 11.62 +0.19 +1.66% 2,025,919
NOA North American Energy Partners Inc. 5.94 +0.34 +6.07% 1,991,586
CCJ Cameco Corporation 20.88 +0.05 +0.24% 1,985,995
NAT Nordic American Tanker Shipping 8.60 +0.47 +5.78% 1,981,838
ELY Callaway Golf Co 8.53 +0.57 +7.16% 1,978,356
KMI.WS Kinder Morgan Inc Del 3.58 +0.09 +2.58% 1,950,123
KMP Kinder Morgan Energy Partners LP 78.39 +0.47 +0.60% 1,821,044
PAA Plains All American Pipeline LP 49.57 +0.67 +1.37% 1,790,543
GFA Gafisa SA 3.40 +0.11 +3.34% 1,786,617
TV Grupo Televisa SA 29.48 +0.25 +0.86% 1,756,790
MILL Miller Energy Res Inc 7.07 -0.58 -7.58% 1,729,588
CXP Columbia Ppty Tr Inc 24.12 -0.38 -1.55% 1,693,495
TTM Tata Motors Ltd 30.04 -0.27 -0.89% 1,634,475
AZN AstraZeneca PLC 58.90 +0.06 +0.10% 1,622,987
RENN Renren Inc 2.98 -0.06 -1.97% 1,564,060
BIP Brookfield Infrastructure Partners L.P. 37.09 +0.08 +0.22% 1,507,392
BITA Bitauto Hldgs Ltd 28.98 +1.10 +3.95% 1,505,820
OWW Orbitz Worldwide Inc 7.35 +0.16 +2.23% 1,420,733
EXK Endeavour Silver Corp. 3.18 -0.06 -1.85% 1,400,846
MTU Mitsubishi UFJ Financial Group 6.30 -0.07 -1.10% 1,376,175
LYG Lloyds Banking Group PLC 5.13 +0.03 +0.59% 1,375,260
CHL China Mobile Limited 51.85 -0.76 -1.44% 1,329,166
MWE MarkWest Energy Partners LP 63.08 +0.13 +0.21% 1,299,128
EBR Centrais Eletricas Brasileir 2.59 -0.08 -3.00% 1,297,615
CBI Chicago Bridge & Iron Co N V 80.98 +0.85 +1.06% 1,295,007
(0)
(0)