Stock Market Most Active AMEX Stocks Thursday, December 19, 2013
Post# of 39337
Posted On: 12/19/2013 9:23:10 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.14 +0.50 +1.33% 19,247,172
XLB Materials Select Sector SPDR 45.00 +0.54 +1.21% 13,636,611
XLP SPDR Select Sector Fund - Consumer Staples 42.76 +0.70 +1.66% 11,754,154
EWT iShares MSCI Taiwan Index Fund 14.06 +0.19 +1.38% 10,453,424
EWG iShares MSCI Germany Index Fund 30.44 +0.40 +1.33% 7,281,557
DBC PowerShares DB Commodity Index Trac 25.40 +0.05 +0.20% 6,495,480
OIH Market Vectors Oil Services ETF 47.50 +0.25 +0.53% 6,361,193
XOP SPDR S&P Oil & Gas Explor & Product 66.21 +0.47 +0.71% 5,767,648
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.15 +0.16 +0.17% 4,893,471
SPY SPDR S&P 500 181.70 +3.05 +1.71% 4,683,255
VEA Vanguard FTSE Developed Markets ETF 40.49 +0.59 +1.48% 4,402,547
AMLP Alerian MLP ETF 17.07 -0.02 -0.12% 4,320,316
VGK Vanguard FTSEEuropean ETF 56.64 +0.87 +1.56% 3,982,618
PFF iShares US Preferred Stock ETF 37.47 +0.02 +0.05% 3,781,635
PAL North American Palladium Ltd. 0.47 +0.05 +11.90% 3,687,508
KRE SPDR S&P Regional Banking ETF 40.03 +0.57 +1.44% 3,618,970
MSTX Mast Therapeutics Inc 0.42 -0.00 -0.02% 3,119,696
TPLM Triangle Pete Corp 8.69 -0.26 -2.91% 2,903,201
EZU iShares MSCI EMU Index Fund 39.69 +0.60 +1.52% 2,852,259
LNG Cheniere Energy Inc 41.18 -0.13 -0.31% 2,501,412
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 +0.03 +0.12% 2,365,265
BRD Brigus Gold Corp. 0.78 +0.00 +0.63% 2,266,611
EPP iShares MSCI Pacific Ex-Japan Index Fund 45.15 +0.27 +0.61% 2,063,293
IEF iShares 7-10 Year Treasury Bond ETF 100.55 -0.38 -0.38% 1,997,675
VEU Vanguard FTSE All World Ex US ETF 49.59 +0.70 +1.43% 1,880,384
IWO iShares Russell 2000 Growth ETF 132.03 +1.80 +1.38% 1,879,610
IWN iShares Russell 2000 Value ETF 97.92 +1.41 +1.46% 1,817,599
EWS iShares MSCI Singapore Index Fund 12.78 +0.09 +0.70% 1,816,512
BND Vanguard Total Bond Market ETF 80.58 -0.03 -0.04% 1,787,049
IWB iShares Russell 1000 ETF 101.49 +1.65 +1.65% 1,762,738
IWF iShares Russell 1000 Growth ETF 84.20 +1.24 +1.49% 1,730,484
BTG B2Gold Corp. 2.04 -0.07 -3.32% 1,724,481
SHY iShares 1-3 Year Treasury Bond ETF 84.49 UNCH UNCH 1,674,575
PIN PowerShares India Portfolio 17.36 +0.47 +2.78% 1,672,052
IEMG iShares Core MSCI Emerging Markets ETF 49.24 +0.91 +1.89% 1,580,128
EWU iShares MSCI United Kingdom Index Fund 20.08 +0.37 +1.89% 1,552,354
REM iShares Mortgage Real Estate Capped ETF 11.84 +0.13 +1.11% 1,511,167
AGG iShares Core Total U.S. Bond Market ETF 106.86 -0.05 -0.05% 1,446,063
EWI iShares MSCI Italy Capped Index Fund 14.85 +0.25 +1.69% 1,420,435
SDY SPDR S&P Dividend ETF 73.32 +1.24 +1.72% 1,404,511
IWD iShares Russell 1000 Value ETF 92.98 +1.68 +1.84% 1,398,477
FXI iShares FTSE China 25 Index Fund 38.47 +0.75 +1.99% 1,366,522
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.71 +0.56 +1.74% 1,346,927
VV Vanguard Large-Cap ETF - DNQ 83.50 +1.43 +1.74% 1,343,629
EWC iShares MSCI Canada Index Fund 28.29 +0.16 +0.56% 1,320,675
RBY Rubicon Minerals Corporation 0.75 +0.02 +2.38% 1,259,446
TIP iShares TIPS Bond ETF 110.46 -0.49 -0.44% 1,143,459
BSV Vanguard Short-Term Bond ETF 80.44 +0.01 +0.01% 1,106,125
HEDJ WisdomTree Europe Hedged Equity Fund 54.11 +1.08 +2.04% 1,104,488
SYN Synthetic Biologics Inc 1.11 +0.04 +3.74% 1,103,861
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.14 +0.50 +1.33% 19,247,172
XLB Materials Select Sector SPDR 45.00 +0.54 +1.21% 13,636,611
XLP SPDR Select Sector Fund - Consumer Staples 42.76 +0.70 +1.66% 11,754,154
EWT iShares MSCI Taiwan Index Fund 14.06 +0.19 +1.38% 10,453,424
EWG iShares MSCI Germany Index Fund 30.44 +0.40 +1.33% 7,281,557
DBC PowerShares DB Commodity Index Trac 25.40 +0.05 +0.20% 6,495,480
OIH Market Vectors Oil Services ETF 47.50 +0.25 +0.53% 6,361,193
XOP SPDR S&P Oil & Gas Explor & Product 66.21 +0.47 +0.71% 5,767,648
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.15 +0.16 +0.17% 4,893,471
SPY SPDR S&P 500 181.70 +3.05 +1.71% 4,683,255
VEA Vanguard FTSE Developed Markets ETF 40.49 +0.59 +1.48% 4,402,547
AMLP Alerian MLP ETF 17.07 -0.02 -0.12% 4,320,316
VGK Vanguard FTSEEuropean ETF 56.64 +0.87 +1.56% 3,982,618
PFF iShares US Preferred Stock ETF 37.47 +0.02 +0.05% 3,781,635
PAL North American Palladium Ltd. 0.47 +0.05 +11.90% 3,687,508
KRE SPDR S&P Regional Banking ETF 40.03 +0.57 +1.44% 3,618,970
MSTX Mast Therapeutics Inc 0.42 -0.00 -0.02% 3,119,696
TPLM Triangle Pete Corp 8.69 -0.26 -2.91% 2,903,201
EZU iShares MSCI EMU Index Fund 39.69 +0.60 +1.52% 2,852,259
LNG Cheniere Energy Inc 41.18 -0.13 -0.31% 2,501,412
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 +0.03 +0.12% 2,365,265
BRD Brigus Gold Corp. 0.78 +0.00 +0.63% 2,266,611
EPP iShares MSCI Pacific Ex-Japan Index Fund 45.15 +0.27 +0.61% 2,063,293
IEF iShares 7-10 Year Treasury Bond ETF 100.55 -0.38 -0.38% 1,997,675
VEU Vanguard FTSE All World Ex US ETF 49.59 +0.70 +1.43% 1,880,384
IWO iShares Russell 2000 Growth ETF 132.03 +1.80 +1.38% 1,879,610
IWN iShares Russell 2000 Value ETF 97.92 +1.41 +1.46% 1,817,599
EWS iShares MSCI Singapore Index Fund 12.78 +0.09 +0.70% 1,816,512
BND Vanguard Total Bond Market ETF 80.58 -0.03 -0.04% 1,787,049
IWB iShares Russell 1000 ETF 101.49 +1.65 +1.65% 1,762,738
IWF iShares Russell 1000 Growth ETF 84.20 +1.24 +1.49% 1,730,484
BTG B2Gold Corp. 2.04 -0.07 -3.32% 1,724,481
SHY iShares 1-3 Year Treasury Bond ETF 84.49 UNCH UNCH 1,674,575
PIN PowerShares India Portfolio 17.36 +0.47 +2.78% 1,672,052
IEMG iShares Core MSCI Emerging Markets ETF 49.24 +0.91 +1.89% 1,580,128
EWU iShares MSCI United Kingdom Index Fund 20.08 +0.37 +1.89% 1,552,354
REM iShares Mortgage Real Estate Capped ETF 11.84 +0.13 +1.11% 1,511,167
AGG iShares Core Total U.S. Bond Market ETF 106.86 -0.05 -0.05% 1,446,063
EWI iShares MSCI Italy Capped Index Fund 14.85 +0.25 +1.69% 1,420,435
SDY SPDR S&P Dividend ETF 73.32 +1.24 +1.72% 1,404,511
IWD iShares Russell 1000 Value ETF 92.98 +1.68 +1.84% 1,398,477
FXI iShares FTSE China 25 Index Fund 38.47 +0.75 +1.99% 1,366,522
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.71 +0.56 +1.74% 1,346,927
VV Vanguard Large-Cap ETF - DNQ 83.50 +1.43 +1.74% 1,343,629
EWC iShares MSCI Canada Index Fund 28.29 +0.16 +0.56% 1,320,675
RBY Rubicon Minerals Corporation 0.75 +0.02 +2.38% 1,259,446
TIP iShares TIPS Bond ETF 110.46 -0.49 -0.44% 1,143,459
BSV Vanguard Short-Term Bond ETF 80.44 +0.01 +0.01% 1,106,125
HEDJ WisdomTree Europe Hedged Equity Fund 54.11 +1.08 +2.04% 1,104,488
SYN Synthetic Biologics Inc 1.11 +0.04 +3.74% 1,103,861
(0)
(0)