Stock Market Most Active NASDAQ Stocks Thursday, December 19,
Post# of 39337
Posted On: 12/19/2013 9:23:27 AM
NASDAQ Most Active $AVGO $HOLX $MDLZ $VIAB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.10 -0.04 -0.97% 15,034,591
FOXA Twenty First Centy Fox Inc 33.46 +0.60 +1.83% 14,051,776
HCBK Hudson City Bancorp 9.21 +0.05 +0.55% 11,319,335
HBAN Huntington Bancshares Inc 9.52 +0.13 +1.38% 10,365,999
MDLZ Mondelez Intl Inc 34.64 +0.68 +2.00% 9,707,115
SPLS Staples Inc 15.62 +0.40 +2.63% 9,505,404
NIHD NII Holdings Inc 2.03 +0.01 +0.50% 9,408,893
EA Electronic Arts Inc 22.86 +0.11 +0.48% 8,074,150
FITB Fifth Third Bancorp 20.45 +0.30 +1.49% 8,050,251
ATVI Activision Blizzard Inc 17.18 +0.12 +0.70% 7,980,595
SYMC Symantec Corp 23.20 +0.20 +0.87% 7,736,571
FLEX Flextronics International Ltd 7.28 -0.20 -2.67% 7,475,981
WTSLA The Wet Seal Inc 2.67 +0.08 +3.09% 6,863,554
AFSI Amtrust Financial Services Inc 28.62 -4.09 -12.50% 6,515,677
JBLU JetBlue Airways Corp 8.55 +0.06 +0.71% 6,233,719
FB Facebook Inc 55.57 +0.71 +1.29% 5,553,846
IDTI Integrated Device Technology 10.03 -0.35 -3.37% 5,414,400
ETFC E*Trade Financial Corp 19.14 +0.49 +2.63% 5,391,577
ADBE Adobe Systems Inc 59.04 +1.37 +2.38% 4,975,484
ZION Zions Bancorp 28.82 +0.75 +2.67% 4,911,729
ESRX Express Scripts Hldg Co 67.98 +1.09 +1.63% 4,665,917
CA CA Inc 32.58 +0.10 +0.31% 4,636,386
DTV Directv 66.49 +1.12 +1.71% 4,497,820
MRVL Marvell Technology Group Ltd 13.46 -0.10 -0.74% 4,457,754
ATML Atmel Corp 7.36 +0.03 +0.41% 4,330,752
WDC Western Digital Corporation 82.10 -1.30 -1.56% 4,283,956
AVGO Avago Technologies Ltd 53.15 -0.16 -0.30% 4,278,784
CDNS Cadence Design Systems, Inc 13.69 -0.12 -0.87% 4,195,353
WEN The Wendy's Company 8.45 +0.10 +1.20% 4,153,491
ALTR Altera Corp 31.84 +0.26 +0.82% 4,120,982
PTEN Patterson-UTI Energy Inc 25.20 +0.99 +4.09% 4,077,232
MXIM Maxim Integrated Products Inc 28.41 +0.45 +1.61% 3,848,977
DCTH Delcath Systems Inc 0.24 -0.02 -6.00% 3,783,556
AVNR Avanir Pharmaceuticals Inc 2.65 -0.03 -1.12% 3,783,533
OREX Orexigen Therapeutics Inc 5.46 +0.08 +1.49% 3,720,650
GTAT Gt Advanced Technologies Inc 8.49 -0.01 -0.12% 3,670,794
SNDK SanDisk Corp 68.77 +0.65 +0.95% 3,616,150
OPXA Opexa Therapeutics Inc 1.68 -0.20 -10.64% 3,589,274
NTAP NetApp Inc 40.04 +0.09 +0.23% 3,567,141
MNKD MannKind Corp 4.96 +0.02 +0.43% 3,493,934
ARCP American Rlty Cap Pptys Inc 12.82 +0.08 +0.63% 3,473,971
SLM SLM Corp 26.00 +0.42 +1.64% 3,471,111
VIAB Viacom Inc 83.55 +1.31 +1.59% 3,437,538
HOLX Hologic Inc 22.39 +0.07 +0.31% 3,430,659
MCHP Microchip Technology Inc 42.55 +0.61 +1.45% 3,317,033
ONNN ON Semiconductor Corp 7.75 +0.08 +1.04% 3,286,846
GERN Geron Corp 4.69 -0.01 -0.21% 3,278,310
DEPO DepoMed Inc 9.82 +1.47 +17.60% 3,169,063
GT Goodyear Tire & Rubber Co 22.59 -0.13 -0.57% 3,133,544
DLTR Dollar Tree Inc 55.82 +0.11 +0.20% 3,046,972
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.10 -0.04 -0.97% 15,034,591
FOXA Twenty First Centy Fox Inc 33.46 +0.60 +1.83% 14,051,776
HCBK Hudson City Bancorp 9.21 +0.05 +0.55% 11,319,335
HBAN Huntington Bancshares Inc 9.52 +0.13 +1.38% 10,365,999
MDLZ Mondelez Intl Inc 34.64 +0.68 +2.00% 9,707,115
SPLS Staples Inc 15.62 +0.40 +2.63% 9,505,404
NIHD NII Holdings Inc 2.03 +0.01 +0.50% 9,408,893
EA Electronic Arts Inc 22.86 +0.11 +0.48% 8,074,150
FITB Fifth Third Bancorp 20.45 +0.30 +1.49% 8,050,251
ATVI Activision Blizzard Inc 17.18 +0.12 +0.70% 7,980,595
SYMC Symantec Corp 23.20 +0.20 +0.87% 7,736,571
FLEX Flextronics International Ltd 7.28 -0.20 -2.67% 7,475,981
WTSLA The Wet Seal Inc 2.67 +0.08 +3.09% 6,863,554
AFSI Amtrust Financial Services Inc 28.62 -4.09 -12.50% 6,515,677
JBLU JetBlue Airways Corp 8.55 +0.06 +0.71% 6,233,719
FB Facebook Inc 55.57 +0.71 +1.29% 5,553,846
IDTI Integrated Device Technology 10.03 -0.35 -3.37% 5,414,400
ETFC E*Trade Financial Corp 19.14 +0.49 +2.63% 5,391,577
ADBE Adobe Systems Inc 59.04 +1.37 +2.38% 4,975,484
ZION Zions Bancorp 28.82 +0.75 +2.67% 4,911,729
ESRX Express Scripts Hldg Co 67.98 +1.09 +1.63% 4,665,917
CA CA Inc 32.58 +0.10 +0.31% 4,636,386
DTV Directv 66.49 +1.12 +1.71% 4,497,820
MRVL Marvell Technology Group Ltd 13.46 -0.10 -0.74% 4,457,754
ATML Atmel Corp 7.36 +0.03 +0.41% 4,330,752
WDC Western Digital Corporation 82.10 -1.30 -1.56% 4,283,956
AVGO Avago Technologies Ltd 53.15 -0.16 -0.30% 4,278,784
CDNS Cadence Design Systems, Inc 13.69 -0.12 -0.87% 4,195,353
WEN The Wendy's Company 8.45 +0.10 +1.20% 4,153,491
ALTR Altera Corp 31.84 +0.26 +0.82% 4,120,982
PTEN Patterson-UTI Energy Inc 25.20 +0.99 +4.09% 4,077,232
MXIM Maxim Integrated Products Inc 28.41 +0.45 +1.61% 3,848,977
DCTH Delcath Systems Inc 0.24 -0.02 -6.00% 3,783,556
AVNR Avanir Pharmaceuticals Inc 2.65 -0.03 -1.12% 3,783,533
OREX Orexigen Therapeutics Inc 5.46 +0.08 +1.49% 3,720,650
GTAT Gt Advanced Technologies Inc 8.49 -0.01 -0.12% 3,670,794
SNDK SanDisk Corp 68.77 +0.65 +0.95% 3,616,150
OPXA Opexa Therapeutics Inc 1.68 -0.20 -10.64% 3,589,274
NTAP NetApp Inc 40.04 +0.09 +0.23% 3,567,141
MNKD MannKind Corp 4.96 +0.02 +0.43% 3,493,934
ARCP American Rlty Cap Pptys Inc 12.82 +0.08 +0.63% 3,473,971
SLM SLM Corp 26.00 +0.42 +1.64% 3,471,111
VIAB Viacom Inc 83.55 +1.31 +1.59% 3,437,538
HOLX Hologic Inc 22.39 +0.07 +0.31% 3,430,659
MCHP Microchip Technology Inc 42.55 +0.61 +1.45% 3,317,033
ONNN ON Semiconductor Corp 7.75 +0.08 +1.04% 3,286,846
GERN Geron Corp 4.69 -0.01 -0.21% 3,278,310
DEPO DepoMed Inc 9.82 +1.47 +17.60% 3,169,063
GT Goodyear Tire & Rubber Co 22.59 -0.13 -0.57% 3,133,544
DLTR Dollar Tree Inc 55.82 +0.11 +0.20% 3,046,972
(0)
(0)