Stock Market Most Active NYSE Stocks Thursday, December 19, 2013
Post# of 39337
Posted On: 12/19/2013 9:22:50 AM
NSYE Most Active $SLB $SNV $DAR $WU
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 11.65 +0.29 +2.55% 36,805,535
NRF Northstar Realty Finance Corp 12.81 +0.24 +1.91% 19,416,978
BSX Boston Scientific Corp 11.54 +0.10 +0.87% 17,850,703
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.00 -0.08 -0.47% 16,981,563
MET MetLife Inc 51.90 +1.16 +2.29% 12,798,966
KEY KeyCorp 13.27 +0.19 +1.45% 12,504,530
USB US Bancorp 40.12 +1.00 +2.56% 12,426,420
WMB Williams Companies Inc 36.65 -0.19 -0.52% 11,975,634
KMI Kinder Morgan Inc Del 34.33 +0.90 +2.69% 11,788,986
ABT Abbott Laboratories 38.12 +1.51 +4.12% 11,548,836
KOG Kodiak Oil & Gas Corp 10.82 +0.29 +2.75% 11,160,512
AMX America Movil SAB de CV 22.65 +0.57 +2.58% 10,759,772
KFN KKR Financial Holding LLC 12.23 -0.11 -0.89% 10,752,561
KKR Kkr & Co L P Del 24.53 -0.26 -1.05% 10,522,961
ELN Elan Corp PLC 18.12 +0.20 +1.12% 10,401,763
LOW Lowe's Companies Inc 48.32 +1.67 +3.58% 10,361,017
ODP Office Depot Inc 5.29 +0.17 +3.32% 9,730,652
HTZ Hertz Global Holdings Inc 25.62 +0.47 +1.87% 9,536,658
WY Weyerhaeuser Co 31.39 +1.29 +4.29% 9,472,909
PAY Verifone Holdings Inc 23.20 -1.80 -7.20% 9,201,825
SLB Schlumberger Limited 87.26 +1.72 +2.01% 8,990,446
SCHW Charles Schwab Corp (The) 25.70 +0.94 +3.80% 8,976,845
EXC Exelon Corp 27.93 +0.20 +0.72% 8,901,437
JNPR Juniper Networks Inc 21.29 +0.33 +1.57% 8,556,369
AES AES Corp 14.21 +0.27 +1.94% 7,681,118
HST Host Hotels & Resorts Inc 18.86 +0.45 +2.44% 7,587,262
PEP PepsiCo Inc 81.42 +0.96 +1.19% 7,416,940
BTU Peabody Energy Corp 18.62 +0.19 +1.03% 7,401,287
BK Bank New York Mellon Corp 33.89 +1.03 +3.13% 7,289,739
WU Western Union Co 17.00 +0.53 +3.22% 7,213,172
PM Philip Morris International Inc 85.48 +0.83 +0.98% 6,874,995
WLT Walter Industries Inc 14.83 +0.27 +1.85% 6,843,708
LPX Louisiana-Pacific Corporation 18.05 +0.74 +4.27% 6,513,948
SPF Standard Pacific Corp 8.31 +0.28 +3.49% 6,482,486
CIM Chimera Investment Corp 3.14 +0.06 +1.95% 6,393,154
GGP General Growth Pptys Inc New 20.45 +0.21 +1.04% 6,306,575
DNR Denbury Resources Inc 16.15 +0.16 +1.00% 6,231,565
CBS CBS Corp 59.79 +1.07 +1.82% 6,198,578
36.69 -0.21 -0.57% 6,185,637
IP International Paper Co 49.49 +1.13 +2.34% 6,179,511
MWE MarkWest Energy Partners LP 62.95 -2.43 -3.72% 6,132,512
HIG Hartford Financial Services Group Inc 35.53 +0.53 +1.51% 5,879,803
XEL Xcel Energy Inc 28.38 +0.51 +1.83% 5,701,803
BBT BB&T Corp 36.25 +0.76 +2.14% 5,393,882
GPS Gap Inc 38.58 +0.33 +0.86% 5,232,902
IGT International Game Technology 17.37 +0.47 +2.78% 5,167,221
SNV Synovus Financial Corp 3.46 +0.03 +0.87% 5,121,966
HCP HCP Inc 36.84 +0.52 +1.43% 5,084,823
PLD Prologis Inc 37.16 +0.83 +2.28% 5,075,440
DAR Darling International Inc 19.93 +0.38 +1.94% 5,024,469
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 11.65 +0.29 +2.55% 36,805,535
NRF Northstar Realty Finance Corp 12.81 +0.24 +1.91% 19,416,978
BSX Boston Scientific Corp 11.54 +0.10 +0.87% 17,850,703
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.00 -0.08 -0.47% 16,981,563
MET MetLife Inc 51.90 +1.16 +2.29% 12,798,966
KEY KeyCorp 13.27 +0.19 +1.45% 12,504,530
USB US Bancorp 40.12 +1.00 +2.56% 12,426,420
WMB Williams Companies Inc 36.65 -0.19 -0.52% 11,975,634
KMI Kinder Morgan Inc Del 34.33 +0.90 +2.69% 11,788,986
ABT Abbott Laboratories 38.12 +1.51 +4.12% 11,548,836
KOG Kodiak Oil & Gas Corp 10.82 +0.29 +2.75% 11,160,512
AMX America Movil SAB de CV 22.65 +0.57 +2.58% 10,759,772
KFN KKR Financial Holding LLC 12.23 -0.11 -0.89% 10,752,561
KKR Kkr & Co L P Del 24.53 -0.26 -1.05% 10,522,961
ELN Elan Corp PLC 18.12 +0.20 +1.12% 10,401,763
LOW Lowe's Companies Inc 48.32 +1.67 +3.58% 10,361,017
ODP Office Depot Inc 5.29 +0.17 +3.32% 9,730,652
HTZ Hertz Global Holdings Inc 25.62 +0.47 +1.87% 9,536,658
WY Weyerhaeuser Co 31.39 +1.29 +4.29% 9,472,909
PAY Verifone Holdings Inc 23.20 -1.80 -7.20% 9,201,825
SLB Schlumberger Limited 87.26 +1.72 +2.01% 8,990,446
SCHW Charles Schwab Corp (The) 25.70 +0.94 +3.80% 8,976,845
EXC Exelon Corp 27.93 +0.20 +0.72% 8,901,437
JNPR Juniper Networks Inc 21.29 +0.33 +1.57% 8,556,369
AES AES Corp 14.21 +0.27 +1.94% 7,681,118
HST Host Hotels & Resorts Inc 18.86 +0.45 +2.44% 7,587,262
PEP PepsiCo Inc 81.42 +0.96 +1.19% 7,416,940
BTU Peabody Energy Corp 18.62 +0.19 +1.03% 7,401,287
BK Bank New York Mellon Corp 33.89 +1.03 +3.13% 7,289,739
WU Western Union Co 17.00 +0.53 +3.22% 7,213,172
PM Philip Morris International Inc 85.48 +0.83 +0.98% 6,874,995
WLT Walter Industries Inc 14.83 +0.27 +1.85% 6,843,708
LPX Louisiana-Pacific Corporation 18.05 +0.74 +4.27% 6,513,948
SPF Standard Pacific Corp 8.31 +0.28 +3.49% 6,482,486
CIM Chimera Investment Corp 3.14 +0.06 +1.95% 6,393,154
GGP General Growth Pptys Inc New 20.45 +0.21 +1.04% 6,306,575
DNR Denbury Resources Inc 16.15 +0.16 +1.00% 6,231,565
CBS CBS Corp 59.79 +1.07 +1.82% 6,198,578
36.69 -0.21 -0.57% 6,185,637
IP International Paper Co 49.49 +1.13 +2.34% 6,179,511
MWE MarkWest Energy Partners LP 62.95 -2.43 -3.72% 6,132,512
HIG Hartford Financial Services Group Inc 35.53 +0.53 +1.51% 5,879,803
XEL Xcel Energy Inc 28.38 +0.51 +1.83% 5,701,803
BBT BB&T Corp 36.25 +0.76 +2.14% 5,393,882
GPS Gap Inc 38.58 +0.33 +0.86% 5,232,902
IGT International Game Technology 17.37 +0.47 +2.78% 5,167,221
SNV Synovus Financial Corp 3.46 +0.03 +0.87% 5,121,966
HCP HCP Inc 36.84 +0.52 +1.43% 5,084,823
PLD Prologis Inc 37.16 +0.83 +2.28% 5,075,440
DAR Darling International Inc 19.93 +0.38 +1.94% 5,024,469
(0)
(0)