$GG Goldcorp Inc (GG) 21.21  -0.19 (-0.89%) Pa

$GG
Goldcorp Inc (GG)
21.21  -0.19 (-0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 21.25 21.48 21.09 21.21 -0.19 -0.89% 4,162,107
12/16/13 21.18 21.53 20.93 21.40 +0.34 +1.61% 7,913,300
12/13/13 21.29 21.46 21.00 21.06 -0.07 -0.33% 6,399,000
12/12/13 20.82 21.28 20.57 21.13 -0.08 -0.38% 7,515,200
12/11/13 21.78 21.95 21.19 21.21 -0.53 -2.44% 7,824,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.95 on 12/11/13     20.57 on 12/12/13     -2.39% since 12/10/13    
1-Month 24.55 on 11/19/13     20.57 on 12/12/13     -12.82% since 11/15/13    
3-Month 28.84 on 09/18/13     20.57 on 12/12/13     -19.35% since 09/17/13    
6-Month 32.15 on 08/27/13     20.57 on 12/12/13     -23.86% since 06/17/13    
12-Month 38.61 on 01/22/13     20.57 on 12/12/13     -42.60% since 12/17/12    
Year to Date 38.61 on 01/22/13     20.57 on 12/12/13     -42.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.33% 2 times +3.16%
1-Month 2 times -13.56% 9 times +3.16%
3-Month 1 time -26.42% 16 times +3.16%
6-Month 6 times -34.00% 11 times +3.16%
12-Month 4 times -45.04% 28 times +3.16%
Year to Date 2 times -45.04% 28 times +3.16%