$VEDO Villageedocs Inc (VEDO) 0.0140 unch (unch
Post# of 94145
Posted On: 12/17/2013 2:18:01 PM
$VEDO
Villageedocs Inc (VEDO)
0.0140 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0130 0.0140 0.0103 0.0140 unch unch 33,451
12/16/13 0.0120 0.0140 0.0100 0.0140 +0.0040 +40.00% 542,200
12/13/13 0.0071 0.0139 0.0070 0.0100 +0.0020 +25.00% 1,148,200
12/12/13 0.0089 0.0089 0.0080 0.0080 unch unch 93,000
12/11/13 0.0070 0.0100 0.0050 0.0080 +0.0040 +100.00% 1,909,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0140 on 12/17/13 0.0050 on 12/11/13 +157.50% since 12/10/13
1-Month 0.0140 on 12/17/13 0.0029 on 12/05/13 +60.94% since 11/15/13
3-Month 0.0140 on 12/17/13 0.0022 on 09/27/13 +232.26% since 09/17/13
6-Month 0.0290 on 07/30/13 0.0010 on 07/11/13 +472.22% since 06/17/13
12-Month 0.0290 on 07/30/13 0.0008 on 06/12/13 +635.71% since 11/13/12
Year to Date 0.0290 on 07/30/13 0.0008 on 06/12/13 +635.71% since 12/21/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.43% 1 time +106.00%
1-Month 6 times -26.43% 7 times +255.17%
3-Month 8 times -26.43% 3 times +368.18%
6-Month 4 times -64.48% 5 times +930.00%
12-Month 6 times -64.48% 5 times +1,187.50%
Year to Date 8 times -64.48% 4 times +1,187.50%
Villageedocs Inc (VEDO)
0.0140 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0130 0.0140 0.0103 0.0140 unch unch 33,451
12/16/13 0.0120 0.0140 0.0100 0.0140 +0.0040 +40.00% 542,200
12/13/13 0.0071 0.0139 0.0070 0.0100 +0.0020 +25.00% 1,148,200
12/12/13 0.0089 0.0089 0.0080 0.0080 unch unch 93,000
12/11/13 0.0070 0.0100 0.0050 0.0080 +0.0040 +100.00% 1,909,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0140 on 12/17/13 0.0050 on 12/11/13 +157.50% since 12/10/13
1-Month 0.0140 on 12/17/13 0.0029 on 12/05/13 +60.94% since 11/15/13
3-Month 0.0140 on 12/17/13 0.0022 on 09/27/13 +232.26% since 09/17/13
6-Month 0.0290 on 07/30/13 0.0010 on 07/11/13 +472.22% since 06/17/13
12-Month 0.0290 on 07/30/13 0.0008 on 06/12/13 +635.71% since 11/13/12
Year to Date 0.0290 on 07/30/13 0.0008 on 06/12/13 +635.71% since 12/21/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.43% 1 time +106.00%
1-Month 6 times -26.43% 7 times +255.17%
3-Month 8 times -26.43% 3 times +368.18%
6-Month 4 times -64.48% 5 times +930.00%
12-Month 6 times -64.48% 5 times +1,187.50%
Year to Date 8 times -64.48% 4 times +1,187.50%
(0)
(0)Scroll down for more posts ▼