$ILMN Illumina Inc (ILMN) 101.47 -1.13 (-1.10%)
Post# of 94145
Posted On: 12/17/2013 2:23:03 PM
$ILMN
Illumina Inc (ILMN)
101.47 -1.13 (-1.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 102.68 103.73 101.26 101.47 -1.13 -1.10% 829,070
12/16/13 102.43 104.26 102.31 102.60 +0.17 +0.17% 909,200
12/13/13 101.10 102.57 100.96 102.43 +1.43 +1.42% 1,010,000
12/12/13 99.38 101.42 99.05 101.00 +1.74 +1.75% 1,462,500
12/11/13 99.85 102.67 99.05 99.26 -0.71 -0.71% 1,079,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 104.26 on 12/16/13 99.05 on 12/12/13 +1.65% since 12/10/13
1-Month 104.26 on 12/16/13 91.03 on 11/19/13 +8.65% since 11/15/13
3-Month 104.26 on 12/16/13 72.77 on 10/09/13 +20.36% since 09/17/13
6-Month 104.26 on 12/16/13 68.84 on 06/24/13 +43.90% since 06/17/13
12-Month 104.26 on 12/16/13 48.00 on 02/22/13 +95.95% since 12/17/12
Year to Date 104.26 on 12/16/13 48.00 on 02/22/13 +82.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.53% 2 times +2.59%
1-Month 7 times -2.53% 2 times +11.63%
3-Month 11 times -2.53% 9 times +39.65%
6-Month 21 times -2.53% 4 times +47.62%
12-Month 31 times -2.53% 7 times +111.71%
Year to Date 30 times -2.53% 7 times +111.71%
Illumina Inc (ILMN)
101.47 -1.13 (-1.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 102.68 103.73 101.26 101.47 -1.13 -1.10% 829,070
12/16/13 102.43 104.26 102.31 102.60 +0.17 +0.17% 909,200
12/13/13 101.10 102.57 100.96 102.43 +1.43 +1.42% 1,010,000
12/12/13 99.38 101.42 99.05 101.00 +1.74 +1.75% 1,462,500
12/11/13 99.85 102.67 99.05 99.26 -0.71 -0.71% 1,079,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 104.26 on 12/16/13 99.05 on 12/12/13 +1.65% since 12/10/13
1-Month 104.26 on 12/16/13 91.03 on 11/19/13 +8.65% since 11/15/13
3-Month 104.26 on 12/16/13 72.77 on 10/09/13 +20.36% since 09/17/13
6-Month 104.26 on 12/16/13 68.84 on 06/24/13 +43.90% since 06/17/13
12-Month 104.26 on 12/16/13 48.00 on 02/22/13 +95.95% since 12/17/12
Year to Date 104.26 on 12/16/13 48.00 on 02/22/13 +82.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.53% 2 times +2.59%
1-Month 7 times -2.53% 2 times +11.63%
3-Month 11 times -2.53% 9 times +39.65%
6-Month 21 times -2.53% 4 times +47.62%
12-Month 31 times -2.53% 7 times +111.71%
Year to Date 30 times -2.53% 7 times +111.71%
(0)
(0)Scroll down for more posts ▼