$TZA Smallcap Bear 3X Direxion (TZA) 19.49 +0.3
Post# of 5325
Posted On: 12/17/2013 12:17:35 PM
$TZA
Smallcap Bear 3X Direxion (TZA)
19.49 +0.33 (+1.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 19.18 19.60 19.18 19.49 +0.33 +1.72% 4,962,481
12/16/13 19.64 19.69 19.12 19.16 -0.69 -3.48% 10,020,100
12/13/13 19.93 20.28 19.67 19.85 -0.20 -1.00% 10,148,500
12/12/13 20.12 20.32 19.83 20.05 -0.09 -0.45% 10,650,800
12/11/13 19.19 20.32 19.18 20.14 +0.88 +4.57% 13,870,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.32 on 12/12/13 19.12 on 12/16/13 +0.99% since 12/10/13
1-Month 20.77 on 11/20/13 17.95 on 11/29/13 -1.12% since 11/15/13
3-Month 25.04 on 10/09/13 17.95 on 11/29/13 -16.67% since 09/17/13
6-Month 35.30 on 06/24/13 17.95 on 11/29/13 -37.30% since 06/17/13
12-Month 58.64 on 12/27/12 17.95 on 11/29/13 -66.14% since 12/17/12
Year to Date 50.68 on 01/02/13 17.95 on 11/29/13 -63.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.28% 2 times +1.73%
1-Month 3 times -6.36% 7 times +8.36%
3-Month 3 times -22.32% 20 times +8.36%
6-Month 5 times -44.90% 39 times +8.36%
12-Month 2 times -66.83% 85 times +8.36%
Year to Date 1 time -61.62% 82 times +8.36%
Smallcap Bear 3X Direxion (TZA)
19.49 +0.33 (+1.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 19.18 19.60 19.18 19.49 +0.33 +1.72% 4,962,481
12/16/13 19.64 19.69 19.12 19.16 -0.69 -3.48% 10,020,100
12/13/13 19.93 20.28 19.67 19.85 -0.20 -1.00% 10,148,500
12/12/13 20.12 20.32 19.83 20.05 -0.09 -0.45% 10,650,800
12/11/13 19.19 20.32 19.18 20.14 +0.88 +4.57% 13,870,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.32 on 12/12/13 19.12 on 12/16/13 +0.99% since 12/10/13
1-Month 20.77 on 11/20/13 17.95 on 11/29/13 -1.12% since 11/15/13
3-Month 25.04 on 10/09/13 17.95 on 11/29/13 -16.67% since 09/17/13
6-Month 35.30 on 06/24/13 17.95 on 11/29/13 -37.30% since 06/17/13
12-Month 58.64 on 12/27/12 17.95 on 11/29/13 -66.14% since 12/17/12
Year to Date 50.68 on 01/02/13 17.95 on 11/29/13 -63.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.28% 2 times +1.73%
1-Month 3 times -6.36% 7 times +8.36%
3-Month 3 times -22.32% 20 times +8.36%
6-Month 5 times -44.90% 39 times +8.36%
12-Month 2 times -66.83% 85 times +8.36%
Year to Date 1 time -61.62% 82 times +8.36%
(0)
(0)Scroll down for more posts ▼