$IWM Russell 2000 ETF (IWM) 110.86 -0.65 (-0.58
Post# of 5325
Posted On: 12/17/2013 12:16:51 PM
$IWM
Russell 2000 ETF (IWM)
110.86 -0.65 (-0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 111.45 111.46 110.62 110.86 -0.65 -0.58% 16,318,205
12/16/13 110.62 111.57 110.15 111.51 +1.31 +1.19% 33,989,602
12/13/13 110.05 110.53 109.42 110.20 +0.36 +0.33% 32,980,602
12/12/13 109.70 110.25 109.36 109.84 +0.24 +0.22% 37,706,098
12/11/13 111.55 111.55 109.32 109.60 -1.83 -1.64% 47,181,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 111.57 on 12/16/13 109.32 on 12/11/13 -0.47% since 12/10/13
1-Month 114.16 on 11/29/13 108.85 on 11/20/13 +0.07% since 11/15/13
3-Month 114.16 on 11/29/13 103.00 on 10/09/13 +4.55% since 09/17/13
6-Month 114.16 on 11/29/13 93.83 on 06/24/13 +12.77% since 06/17/13
12-Month 114.16 on 11/29/13 82.05 on 12/27/12 +32.79% since 12/17/12
Year to Date 114.16 on 11/29/13 86.04 on 01/02/13 +31.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.59% 1 time +1.45%
1-Month 6 times -2.85% 3 times +1.89%
3-Month 14 times -2.85% 4 times +7.68%
6-Month 30 times -2.85% 5 times +18.20%
12-Month 69 times -2.85% 4 times +35.17%
Year to Date 68 times -2.85% 1 time +28.91%
Russell 2000 ETF (IWM)
110.86 -0.65 (-0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 111.45 111.46 110.62 110.86 -0.65 -0.58% 16,318,205
12/16/13 110.62 111.57 110.15 111.51 +1.31 +1.19% 33,989,602
12/13/13 110.05 110.53 109.42 110.20 +0.36 +0.33% 32,980,602
12/12/13 109.70 110.25 109.36 109.84 +0.24 +0.22% 37,706,098
12/11/13 111.55 111.55 109.32 109.60 -1.83 -1.64% 47,181,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 111.57 on 12/16/13 109.32 on 12/11/13 -0.47% since 12/10/13
1-Month 114.16 on 11/29/13 108.85 on 11/20/13 +0.07% since 11/15/13
3-Month 114.16 on 11/29/13 103.00 on 10/09/13 +4.55% since 09/17/13
6-Month 114.16 on 11/29/13 93.83 on 06/24/13 +12.77% since 06/17/13
12-Month 114.16 on 11/29/13 82.05 on 12/27/12 +32.79% since 12/17/12
Year to Date 114.16 on 11/29/13 86.04 on 01/02/13 +31.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.59% 1 time +1.45%
1-Month 6 times -2.85% 3 times +1.89%
3-Month 14 times -2.85% 4 times +7.68%
6-Month 30 times -2.85% 5 times +18.20%
12-Month 69 times -2.85% 4 times +35.17%
Year to Date 68 times -2.85% 1 time +28.91%
(0)
(0)Scroll down for more posts ▼