Stock Market Most Active AMEX Stocks Tuesday, December 17, 2013
Post# of 39337
Posted On: 12/17/2013 12:13:27 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.49 -0.73 -0.41% 39,696,412
EEM iShares MSCI Emerging Index Fund 41.00 -0.22 -0.53% 17,890,379
EWJ iShares MSCI Japan Index Fund 11.71 -0.01 -0.09% 17,258,819
IWM iShares Russell 2000 ETF 110.87 -0.64 -0.57% 16,225,023
VXX iPath S&P 500 VIX Short-Term Futures ETN 48.42 +0.97 +2.04% 14,038,288
GDX Market Vectors Gold Miners ETF 21.11 -0.27 -1.26% 12,343,842
EWZ iShares MSCI Brazil Capped Index Fund 44.68 +0.20 +0.45% 9,481,144
FXI iShares FTSE China 25 Index Fund 37.83 -0.19 -0.50% 8,450,213
XLF SPDR Select Sector Fund - Financial 21.13 -0.13 -0.61% 8,126,642
EFA iShares MSCI EAFE ETF 64.17 -0.36 -0.56% 6,108,091
VWO Vanguard FTSE Emerging Markets ETF 40.38 -0.16 -0.40% 5,843,948
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.85 +0.88 +4.20% 5,749,233
TZA DIREXION DLY SM CAP BEAR 3X 19.47 +0.31 +1.62% 4,993,914
XLE SPDR Select Sector Fund - Energy Select Sector 85.25 -0.62 -0.72% 4,904,570
SLV iShares Silver Trust 19.11 -0.11 -0.57% 4,439,010
GLD SPDR Gold Trust 118.69 -1.00 -0.83% 4,255,032
TNA Direxion Small Cap Bull 3x Shares 68.04 -1.13 -1.63% 3,735,531
XLI SPDR Select Sector Fund - Industrial 50.24 -0.00 -0.01% 3,697,143
UNG United States Natural Gas Fund LP 20.76 -0.06 -0.29% 3,549,326
SDS ProShares UltraShort S&P500 32.14 +0.27 +0.85% 3,185,682
DIA SPDR Dow Jones Industrial Average ETF 158.60 -0.30 -0.19% 3,067,125
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.94 -0.95 -3.41% 3,029,530
SSO ProShares Ultra S&P500 94.94 -0.79 -0.83% 3,019,506
XLV SPDR Select Sector Fund - Health Care 53.49 -0.42 -0.78% 2,889,508
IYR iShares U.S. Real Estate ETF 62.39 +0.06 +0.09% 2,578,501
XLP SPDR Select Sector Fund - Consumer Staples 42.00 -0.26 -0.61% 2,553,229
XLU SPDR Select Sector Fund - Utilities 37.62 -0.09 -0.24% 2,446,343
EPI WisdomTree India Earnings Fund 16.67 -0.17 -1.00% 2,381,637
EWT iShares MSCI Taiwan Index Fund 14.15 -0.05 -0.32% 2,337,665
IAU ishares Gold Trust 11.94 -0.09 -0.75% 2,278,081
XLK SPDR Select Sector Fund - Technology 34.53 -0.01 -0.04% 2,269,219
XLY SPDR Select Sector Fund - Consumer Discretionary 64.66 -0.24 -0.37% 2,230,881
DEJ Dejour Energy Inc 0.13 +0.02 +22.11% 2,230,127
XOP SPDR S&P Oil & Gas Explor & Product 65.30 -0.44 -0.67% 2,222,049
OIH Market Vectors Oil Services ETF 47.27 -0.39 -0.82% 2,185,849
EWH iShares MSCI Hong Kong Index Fund 20.38 -0.02 -0.10% 2,125,788
TLT iShares 20 Year Treasury Bond ETF 103.00 +0.17 +0.16% 1,954,635
JNK SPDR Barclays High Yield Bond ETF 40.62 +0.05 +0.12% 1,932,121
SPXU ProShares UltraPro Short S&P500 17.02 +0.22 +1.31% 1,895,254
IVV iShares Core S&P 500 ETF 179.49 -0.68 -0.38% 1,811,796
IMUC Immunocellular Therapeutics 0.89 -0.01 -0.99% 1,801,382
TBT ProShares UltraShort Lehman 20 Year Treasury 78.12 -0.27 -0.34% 1,708,137
FAS Direxion Financial Bull 3X Shares 80.96 -1.08 -1.32% 1,698,196
ITB iShares U.S. Home Construction ETF 22.43 -0.15 -0.64% 1,689,683
RSX Market Vectors TR Russia ETF 28.28 +0.17 +0.60% 1,657,771
NAVB Navidea Biopharmaceuticals I 2.17 +0.12 +5.85% 1,651,773
FAZ Direxion Financial Bear 3X Shares 24.17 +0.29 +1.21% 1,597,607
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 9.13 +0.06 +0.66% 1,574,694
KRE SPDR S&P Regional Banking ETF 39.36 -0.31 -0.77% 1,560,715
VGK Vanguard FTSEEuropean ETF 55.65 -0.44 -0.78% 1,487,856
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.49 -0.73 -0.41% 39,696,412
EEM iShares MSCI Emerging Index Fund 41.00 -0.22 -0.53% 17,890,379
EWJ iShares MSCI Japan Index Fund 11.71 -0.01 -0.09% 17,258,819
IWM iShares Russell 2000 ETF 110.87 -0.64 -0.57% 16,225,023
VXX iPath S&P 500 VIX Short-Term Futures ETN 48.42 +0.97 +2.04% 14,038,288
GDX Market Vectors Gold Miners ETF 21.11 -0.27 -1.26% 12,343,842
EWZ iShares MSCI Brazil Capped Index Fund 44.68 +0.20 +0.45% 9,481,144
FXI iShares FTSE China 25 Index Fund 37.83 -0.19 -0.50% 8,450,213
XLF SPDR Select Sector Fund - Financial 21.13 -0.13 -0.61% 8,126,642
EFA iShares MSCI EAFE ETF 64.17 -0.36 -0.56% 6,108,091
VWO Vanguard FTSE Emerging Markets ETF 40.38 -0.16 -0.40% 5,843,948
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.85 +0.88 +4.20% 5,749,233
TZA DIREXION DLY SM CAP BEAR 3X 19.47 +0.31 +1.62% 4,993,914
XLE SPDR Select Sector Fund - Energy Select Sector 85.25 -0.62 -0.72% 4,904,570
SLV iShares Silver Trust 19.11 -0.11 -0.57% 4,439,010
GLD SPDR Gold Trust 118.69 -1.00 -0.83% 4,255,032
TNA Direxion Small Cap Bull 3x Shares 68.04 -1.13 -1.63% 3,735,531
XLI SPDR Select Sector Fund - Industrial 50.24 -0.00 -0.01% 3,697,143
UNG United States Natural Gas Fund LP 20.76 -0.06 -0.29% 3,549,326
SDS ProShares UltraShort S&P500 32.14 +0.27 +0.85% 3,185,682
DIA SPDR Dow Jones Industrial Average ETF 158.60 -0.30 -0.19% 3,067,125
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.94 -0.95 -3.41% 3,029,530
SSO ProShares Ultra S&P500 94.94 -0.79 -0.83% 3,019,506
XLV SPDR Select Sector Fund - Health Care 53.49 -0.42 -0.78% 2,889,508
IYR iShares U.S. Real Estate ETF 62.39 +0.06 +0.09% 2,578,501
XLP SPDR Select Sector Fund - Consumer Staples 42.00 -0.26 -0.61% 2,553,229
XLU SPDR Select Sector Fund - Utilities 37.62 -0.09 -0.24% 2,446,343
EPI WisdomTree India Earnings Fund 16.67 -0.17 -1.00% 2,381,637
EWT iShares MSCI Taiwan Index Fund 14.15 -0.05 -0.32% 2,337,665
IAU ishares Gold Trust 11.94 -0.09 -0.75% 2,278,081
XLK SPDR Select Sector Fund - Technology 34.53 -0.01 -0.04% 2,269,219
XLY SPDR Select Sector Fund - Consumer Discretionary 64.66 -0.24 -0.37% 2,230,881
DEJ Dejour Energy Inc 0.13 +0.02 +22.11% 2,230,127
XOP SPDR S&P Oil & Gas Explor & Product 65.30 -0.44 -0.67% 2,222,049
OIH Market Vectors Oil Services ETF 47.27 -0.39 -0.82% 2,185,849
EWH iShares MSCI Hong Kong Index Fund 20.38 -0.02 -0.10% 2,125,788
TLT iShares 20 Year Treasury Bond ETF 103.00 +0.17 +0.16% 1,954,635
JNK SPDR Barclays High Yield Bond ETF 40.62 +0.05 +0.12% 1,932,121
SPXU ProShares UltraPro Short S&P500 17.02 +0.22 +1.31% 1,895,254
IVV iShares Core S&P 500 ETF 179.49 -0.68 -0.38% 1,811,796
IMUC Immunocellular Therapeutics 0.89 -0.01 -0.99% 1,801,382
TBT ProShares UltraShort Lehman 20 Year Treasury 78.12 -0.27 -0.34% 1,708,137
FAS Direxion Financial Bull 3X Shares 80.96 -1.08 -1.32% 1,698,196
ITB iShares U.S. Home Construction ETF 22.43 -0.15 -0.64% 1,689,683
RSX Market Vectors TR Russia ETF 28.28 +0.17 +0.60% 1,657,771
NAVB Navidea Biopharmaceuticals I 2.17 +0.12 +5.85% 1,651,773
FAZ Direxion Financial Bear 3X Shares 24.17 +0.29 +1.21% 1,597,607
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 9.13 +0.06 +0.66% 1,574,694
KRE SPDR S&P Regional Banking ETF 39.36 -0.31 -0.77% 1,560,715
VGK Vanguard FTSEEuropean ETF 55.65 -0.44 -0.78% 1,487,856
(0)
(0)