Stock Market Most Active NYSE Stocks Tuesday, December 17, 2013
Post# of 39337
Posted On: 12/17/2013 12:13:05 PM
NSYE Most Active $S $VZ $GLW $WFC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.19 -0.05 -0.33% 30,907,275
KFN KKR Financial Holding LLC 12.10 +2.65 +27.99% 28,142,825
NOK Nokia Corp 7.39 -0.07 -0.94% 20,803,202
C.WSA Citigroup Inc 0.63 +0.00 +0.71% 20,244,728
F Ford Motor Co 16.81 -0.05 -0.31% 19,619,324
GM General Motors Co. 41.52 +0.08 +0.18% 15,047,011
JCP JC Penney Co Inc 8.37 -0.12 -1.36% 13,897,419
TWTR Twitter Inc 55.36 -1.25 -2.21% 13,582,661
GE General Electric Co 27.04 +0.06 +0.22% 12,209,129
S Sprint Corp 8.53 +0.22 +2.66% 11,339,186
WMB Williams Companies Inc 36.34 +1.01 +2.84% 10,854,632
RAD Rite Aid Corporation 5.66 -0.14 -2.46% 10,207,288
T AT&T Inc 33.95 -0.20 -0.59% 9,985,927
PFE Pfizer Inc 30.14 -0.11 -0.36% 9,647,437
KKR Kkr & Co L P Del 24.38 -0.70 -2.79% 9,472,676
EMC EMC Corp 23.58 -0.12 -0.51% 9,078,077
HPQ Hewlett-Packard Co 27.56 +0.66 +2.43% 9,061,432
AA Alcoa Inc 9.67 +0.10 +1.04% 8,657,121
NLY Annaly Capital Management Inc 9.99 +0.17 +1.73% 8,070,520
ELN Elan Corp PLC 17.70 -0.03 -0.17% 7,875,855
DAL Delta Air Lines Inc 26.97 -0.96 -3.42% 7,693,278
JPM JPMorgan Chase & Co 55.92 -0.50 -0.89% 7,560,640
ABX Barrick Gold Corporation 16.98 -0.07 -0.41% 7,474,052
C Citigroup Inc 50.94 +0.04 +0.08% 7,135,438
NRF Northstar Realty Finance Corp 12.28 +0.08 +0.66% 7,119,460
AIG American Intl Group Inc 49.54 -0.74 -1.47% 7,022,176
AMD Advanced Micro Devices Inc 3.65 +0.06 +1.67% 6,812,574
ORCL Oracle Corporation 33.47 -0.07 -0.21% 6,727,638
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.16 +0.05 +0.29% 6,677,718
MGM Mgm Resorts International 21.93 +0.22 +1.01% 6,649,675
SUNE Sunedison Inc 12.19 +0.30 +2.52% 6,005,786
ALU Alcatel-Lucent 4.44 -0.07 -1.53% 5,959,382
HLF Herbalife Ltd 75.35 +0.52 +0.69% 5,809,023
G Genpact Ltd 17.22 -0.28 -1.60% 5,808,036
KO Coca-Cola Co 38.95 -0.32 -0.81% 5,715,392
XOM Exxon Mobil Corp 96.13 -1.09 -1.12% 5,428,087
DOW Dow Chemical Co 42.00 +0.40 +0.97% 5,362,292
VZ Verizon Communications Inc 47.53 -0.73 -1.51% 5,361,768
BBD Banco Bradesco SA 12.40 +0.02 +0.16% 5,048,999
VALE Vale S A 14.78 +0.01 +0.07% 5,047,781
WFC Wells Fargo & Co 43.60 -0.38 -0.86% 4,816,959
MS Morgan Stanley 30.53 -0.39 -1.26% 4,651,553
KEY KeyCorp 13.08 -0.19 -1.43% 4,458,553
KOG Kodiak Oil & Gas Corp 10.23 -0.09 -0.82% 4,445,899
OPK Opko Health Inc 8.42 -0.68 -7.43% 4,428,419
PG The Procter & Gamble Co 80.90 -0.79 -0.97% 4,416,536
GLW Corning Inc 17.19 +0.14 +0.82% 4,374,143
PBR Petroleo Brasileiro SA 13.62 -0.09 -0.66% 4,062,976
BA Boeing Co 136.37 +1.65 +1.22% 4,048,561
MCP Molycorp Inc Del 4.74 +0.21 +4.64% 4,010,212
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.19 -0.05 -0.33% 30,907,275
KFN KKR Financial Holding LLC 12.10 +2.65 +27.99% 28,142,825
NOK Nokia Corp 7.39 -0.07 -0.94% 20,803,202
C.WSA Citigroup Inc 0.63 +0.00 +0.71% 20,244,728
F Ford Motor Co 16.81 -0.05 -0.31% 19,619,324
GM General Motors Co. 41.52 +0.08 +0.18% 15,047,011
JCP JC Penney Co Inc 8.37 -0.12 -1.36% 13,897,419
TWTR Twitter Inc 55.36 -1.25 -2.21% 13,582,661
GE General Electric Co 27.04 +0.06 +0.22% 12,209,129
S Sprint Corp 8.53 +0.22 +2.66% 11,339,186
WMB Williams Companies Inc 36.34 +1.01 +2.84% 10,854,632
RAD Rite Aid Corporation 5.66 -0.14 -2.46% 10,207,288
T AT&T Inc 33.95 -0.20 -0.59% 9,985,927
PFE Pfizer Inc 30.14 -0.11 -0.36% 9,647,437
KKR Kkr & Co L P Del 24.38 -0.70 -2.79% 9,472,676
EMC EMC Corp 23.58 -0.12 -0.51% 9,078,077
HPQ Hewlett-Packard Co 27.56 +0.66 +2.43% 9,061,432
AA Alcoa Inc 9.67 +0.10 +1.04% 8,657,121
NLY Annaly Capital Management Inc 9.99 +0.17 +1.73% 8,070,520
ELN Elan Corp PLC 17.70 -0.03 -0.17% 7,875,855
DAL Delta Air Lines Inc 26.97 -0.96 -3.42% 7,693,278
JPM JPMorgan Chase & Co 55.92 -0.50 -0.89% 7,560,640
ABX Barrick Gold Corporation 16.98 -0.07 -0.41% 7,474,052
C Citigroup Inc 50.94 +0.04 +0.08% 7,135,438
NRF Northstar Realty Finance Corp 12.28 +0.08 +0.66% 7,119,460
AIG American Intl Group Inc 49.54 -0.74 -1.47% 7,022,176
AMD Advanced Micro Devices Inc 3.65 +0.06 +1.67% 6,812,574
ORCL Oracle Corporation 33.47 -0.07 -0.21% 6,727,638
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.16 +0.05 +0.29% 6,677,718
MGM Mgm Resorts International 21.93 +0.22 +1.01% 6,649,675
SUNE Sunedison Inc 12.19 +0.30 +2.52% 6,005,786
ALU Alcatel-Lucent 4.44 -0.07 -1.53% 5,959,382
HLF Herbalife Ltd 75.35 +0.52 +0.69% 5,809,023
G Genpact Ltd 17.22 -0.28 -1.60% 5,808,036
KO Coca-Cola Co 38.95 -0.32 -0.81% 5,715,392
XOM Exxon Mobil Corp 96.13 -1.09 -1.12% 5,428,087
DOW Dow Chemical Co 42.00 +0.40 +0.97% 5,362,292
VZ Verizon Communications Inc 47.53 -0.73 -1.51% 5,361,768
BBD Banco Bradesco SA 12.40 +0.02 +0.16% 5,048,999
VALE Vale S A 14.78 +0.01 +0.07% 5,047,781
WFC Wells Fargo & Co 43.60 -0.38 -0.86% 4,816,959
MS Morgan Stanley 30.53 -0.39 -1.26% 4,651,553
KEY KeyCorp 13.08 -0.19 -1.43% 4,458,553
KOG Kodiak Oil & Gas Corp 10.23 -0.09 -0.82% 4,445,899
OPK Opko Health Inc 8.42 -0.68 -7.43% 4,428,419
PG The Procter & Gamble Co 80.90 -0.79 -0.97% 4,416,536
GLW Corning Inc 17.19 +0.14 +0.82% 4,374,143
PBR Petroleo Brasileiro SA 13.62 -0.09 -0.66% 4,062,976
BA Boeing Co 136.37 +1.65 +1.22% 4,048,561
MCP Molycorp Inc Del 4.74 +0.21 +4.64% 4,010,212
(0)
(0)