Stock Market Most Active NASDAQ Stocks Tuesday, December 17,
Post# of 39337
Posted On: 12/17/2013 12:13:54 PM
NASDAQ Most Active $NVDA $NVDA $NIHD $AMAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.48 +0.67 +1.25% 46,999,010
3.44 -0.08 -2.13% 37,597,381
FTR Frontier Communications Corp 4.76 +0.36 +8.18% 36,407,407
LSI LSI Corp 10.93 -0.03 -0.27% 32,468,564
CSCO Cisco Systems Inc 20.95 +0.27 +1.31% 18,294,096
MSFT Microsoft Corporation 36.65 -0.24 -0.64% 16,495,564
HCBK Hudson City Bancorp 9.08 -0.16 -1.68% 14,645,510
MU Micron Technology Inc 22.91 +0.14 +0.63% 14,276,315
ARIA ARIAD Pharmaceuticals Inc 4.09 +0.23 +5.83% 12,434,940
GRPN Groupon Inc 10.81 +0.45 +4.34% 12,205,464
QQQ PowerShares QQQ Trust, Series 1 85.12 -0.20 -0.23% 12,077,941
INTC Intel Corporation 24.62 +0.17 +0.70% 10,723,211
FCEL FuelCell Energy Inc 1.57 -0.29 -15.59% 8,614,088
EBAY eBay Inc 53.05 -0.06 -0.11% 8,003,895
BBRY Blackberry Ltd 6.14 -0.06 -0.97% 6,500,263
RMTI Rockwell Medical 10.46 -3.01 -22.35% 6,278,100
HIMX Himax Technologies Inc 11.91 +0.10 +0.80% 6,149,743
GILD Gilead Sciences Inc 69.44 -1.97 -2.76% 5,919,307
NVAX Novavax Inc 4.54 -0.07 -1.52% 5,454,989
BIOD Biodel Inc 2.36 +0.16 +7.27% 5,304,198
PLUG Plug Power Inc 1.86 -0.09 -4.62% 5,256,090
YHOO Yahoo! Inc 39.70 -0.03 -0.08% 5,223,134
AVGO Avago Technologies Ltd 54.26 +4.16 +8.30% 4,885,322
VOD Vodafone Group PLC 37.11 +0.17 +0.46% 4,679,266
TTMI TTM Technologies Inc 7.67 -0.05 -0.58% 4,414,216
AAPL Apple Inc 555.80 -1.70 -0.30% 4,150,191
DRYS DryShips Inc 3.55 -0.06 -1.53% 3,722,411
IRBT Irobot Corp 37.40 +6.10 +19.49% 3,692,465
QCOM QUALCOMM Inc 72.77 -0.03 -0.03% 3,622,919
NIHD NII Holdings Inc 2.10 +0.09 +4.23% 3,513,493
FOXA Twenty First Centy Fox Inc 32.66 -0.18 -0.55% 3,385,019
AMAT Applied Materials Inc 16.88 +0.23 +1.35% 3,350,558
BRCM Broadcom Corp 28.65 +0.27 +0.93% 3,309,880
MDLZ Mondelez Intl Inc 33.81 -0.04 -0.13% 3,245,490
BRCD Brocade Communications Systems Inc 8.49 +0.24 +2.92% 3,178,531
ADBE Adobe Systems Inc 57.88 -0.63 -1.07% 3,139,777
TSLA Tesla Motors, Inc 148.17 +0.23 +0.16% 3,100,396
SPLS Staples Inc 15.14 -0.27 -1.75% 3,075,731
NUAN Nuance Communications Inc 14.48 +0.29 +2.04% 3,028,432
LULU lululemon athletica inc. 58.79 +0.91 +1.57% 2,933,418
FITB Fifth Third Bancorp 20.14 -0.21 -1.02% 2,905,192
ERIC LM Ericsson Telephone Co 11.68 -0.07 -0.55% 2,875,429
CMCSA Comcast Corp New 48.94 -0.30 -0.62% 2,869,968
NVDA NVIDIA Corp 15.09 +0.05 +0.33% 2,856,687
LXRX Lexicon Pharmaceuticals Inc 1.75 +0.02 +0.87% 2,836,823
LNCO Linnco Llc 28.24 -0.12 -0.42% 2,791,979
TRGT Targacept Inc 4.12 -1.83 -30.76% 2,787,961
SCTY Solarcity Corp 53.34 +1.55 +2.99% 2,763,134
HBAN Huntington Bancshares Inc 9.35 -0.11 -1.11% 2,664,182
ZNGA Zynga Inc 4.09 -0.02 -0.37% 2,592,015
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.48 +0.67 +1.25% 46,999,010
3.44 -0.08 -2.13% 37,597,381
FTR Frontier Communications Corp 4.76 +0.36 +8.18% 36,407,407
LSI LSI Corp 10.93 -0.03 -0.27% 32,468,564
CSCO Cisco Systems Inc 20.95 +0.27 +1.31% 18,294,096
MSFT Microsoft Corporation 36.65 -0.24 -0.64% 16,495,564
HCBK Hudson City Bancorp 9.08 -0.16 -1.68% 14,645,510
MU Micron Technology Inc 22.91 +0.14 +0.63% 14,276,315
ARIA ARIAD Pharmaceuticals Inc 4.09 +0.23 +5.83% 12,434,940
GRPN Groupon Inc 10.81 +0.45 +4.34% 12,205,464
QQQ PowerShares QQQ Trust, Series 1 85.12 -0.20 -0.23% 12,077,941
INTC Intel Corporation 24.62 +0.17 +0.70% 10,723,211
FCEL FuelCell Energy Inc 1.57 -0.29 -15.59% 8,614,088
EBAY eBay Inc 53.05 -0.06 -0.11% 8,003,895
BBRY Blackberry Ltd 6.14 -0.06 -0.97% 6,500,263
RMTI Rockwell Medical 10.46 -3.01 -22.35% 6,278,100
HIMX Himax Technologies Inc 11.91 +0.10 +0.80% 6,149,743
GILD Gilead Sciences Inc 69.44 -1.97 -2.76% 5,919,307
NVAX Novavax Inc 4.54 -0.07 -1.52% 5,454,989
BIOD Biodel Inc 2.36 +0.16 +7.27% 5,304,198
PLUG Plug Power Inc 1.86 -0.09 -4.62% 5,256,090
YHOO Yahoo! Inc 39.70 -0.03 -0.08% 5,223,134
AVGO Avago Technologies Ltd 54.26 +4.16 +8.30% 4,885,322
VOD Vodafone Group PLC 37.11 +0.17 +0.46% 4,679,266
TTMI TTM Technologies Inc 7.67 -0.05 -0.58% 4,414,216
AAPL Apple Inc 555.80 -1.70 -0.30% 4,150,191
DRYS DryShips Inc 3.55 -0.06 -1.53% 3,722,411
IRBT Irobot Corp 37.40 +6.10 +19.49% 3,692,465
QCOM QUALCOMM Inc 72.77 -0.03 -0.03% 3,622,919
NIHD NII Holdings Inc 2.10 +0.09 +4.23% 3,513,493
FOXA Twenty First Centy Fox Inc 32.66 -0.18 -0.55% 3,385,019
AMAT Applied Materials Inc 16.88 +0.23 +1.35% 3,350,558
BRCM Broadcom Corp 28.65 +0.27 +0.93% 3,309,880
MDLZ Mondelez Intl Inc 33.81 -0.04 -0.13% 3,245,490
BRCD Brocade Communications Systems Inc 8.49 +0.24 +2.92% 3,178,531
ADBE Adobe Systems Inc 57.88 -0.63 -1.07% 3,139,777
TSLA Tesla Motors, Inc 148.17 +0.23 +0.16% 3,100,396
SPLS Staples Inc 15.14 -0.27 -1.75% 3,075,731
NUAN Nuance Communications Inc 14.48 +0.29 +2.04% 3,028,432
LULU lululemon athletica inc. 58.79 +0.91 +1.57% 2,933,418
FITB Fifth Third Bancorp 20.14 -0.21 -1.02% 2,905,192
ERIC LM Ericsson Telephone Co 11.68 -0.07 -0.55% 2,875,429
CMCSA Comcast Corp New 48.94 -0.30 -0.62% 2,869,968
NVDA NVIDIA Corp 15.09 +0.05 +0.33% 2,856,687
LXRX Lexicon Pharmaceuticals Inc 1.75 +0.02 +0.87% 2,836,823
LNCO Linnco Llc 28.24 -0.12 -0.42% 2,791,979
TRGT Targacept Inc 4.12 -1.83 -30.76% 2,787,961
SCTY Solarcity Corp 53.34 +1.55 +2.99% 2,763,134
HBAN Huntington Bancshares Inc 9.35 -0.11 -1.11% 2,664,182
ZNGA Zynga Inc 4.09 -0.02 -0.37% 2,592,015
(0)
(0)