Stock Market Most Active AMEX Stocks Monday, December 16, 2013
Post# of 39337
Posted On: 12/16/2013 2:07:45 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.27 +1.16 +0.65% 51,859,430
EEM iShares MSCI Emerging Index Fund 41.27 +0.32 +0.78% 40,449,082
XLF SPDR Select Sector Fund - Financial 21.26 +0.13 +0.63% 35,294,746
EWJ iShares MSCI Japan Index Fund 11.75 -0.04 -0.34% 26,956,284
IWM iShares Russell 2000 ETF 111.20 +1.00 +0.91% 17,440,939
GDX Market Vectors Gold Miners ETF 21.33 +0.22 +1.04% 16,687,762
FXI iShares FTSE China 25 Index Fund 38.43 +0.05 +0.13% 11,166,467
VWO Vanguard FTSE Emerging Markets ETF 40.60 +0.26 +0.64% 11,081,938
EFA iShares MSCI EAFE ETF 64.55 +0.48 +0.75% 8,859,828
XLE SPDR Select Sector Fund - Energy Select Sector 85.87 +0.74 +0.87% 8,045,795
BRD Brigus Gold Corp. 0.79 +0.19 +32.03% 7,670,409
SLV iShares Silver Trust 19.34 +0.39 +2.06% 6,894,383
EWZ iShares MSCI Brazil Capped Index Fund 44.66 +0.32 +0.72% 6,872,112
TZA DIREXION DLY SM CAP BEAR 3X 19.31 -0.54 -2.72% 6,811,471
EWT iShares MSCI Taiwan Index Fund 14.19 -0.03 -0.18% 6,718,781
SDS ProShares UltraShort S&P500 31.87 -0.42 -1.30% 6,550,081
GLD SPDR Gold Trust 120.04 +0.66 +0.55% 6,465,567
UNG United States Natural Gas Fund LP 20.95 -0.46 -2.15% 6,341,084
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.97 +0.02 +0.10% 6,310,488
IMUC Immunocellular Therapeutics 0.90 -0.12 -11.75% 6,213,642
XLU SPDR Select Sector Fund - Utilities 37.69 +0.18 +0.47% 5,954,655
TNA Direxion Small Cap Bull 3x Shares 68.68 +1.83 +2.74% 5,230,899
XLI SPDR Select Sector Fund - Industrial 50.29 +0.52 +1.04% 4,788,999
SSO ProShares Ultra S&P500 95.76 +1.22 +1.29% 4,639,397
TLT iShares 20 Year Treasury Bond ETF 102.76 -0.45 -0.44% 4,510,690
DIA SPDR Dow Jones Industrial Average ETF 158.97 +1.32 +0.84% 4,508,768
XLV SPDR Select Sector Fund - Health Care 53.93 +0.12 +0.22% 4,498,758
XLP SPDR Select Sector Fund - Consumer Staples 42.23 -0.04 -0.09% 4,051,918
VEA Vanguard FTSE Developed Markets ETF 40.07 +0.31 +0.77% 3,912,382
XLK SPDR Select Sector Fund - Technology 34.58 +0.38 +1.11% 3,674,709
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.79 +0.93 +3.46% 3,660,816
IAU ishares Gold Trust 12.07 +0.06 +0.51% 3,606,582
EZU iShares MSCI EMU Index Fund 39.46 +0.54 +1.39% 3,413,714
JNK SPDR Barclays High Yield Bond ETF 40.60 +0.11 +0.26% 3,227,647
XOP SPDR S&P Oil & Gas Explor & Product 65.75 +0.41 +0.63% 3,161,745
IYR iShares U.S. Real Estate ETF 62.33 +0.07 +0.11% 3,135,901
SPXU ProShares UltraPro Short S&P500 16.80 -0.34 -1.98% 3,057,904
NGD New Gold Inc. 4.86 -0.01 -0.10% 2,868,916
RSX Market Vectors TR Russia ETF 28.16 +0.25 +0.90% 2,851,460
DXJ WisdomTree Japan Hedged Equity Fund 49.01 -0.36 -0.73% 2,774,662
TBT ProShares UltraShort Lehman 20 Year Treasury 78.57 +0.64 +0.82% 2,541,839
EWH iShares MSCI Hong Kong Index Fund 20.45 +0.09 +0.44% 2,474,734
EWY iShares MSCI South Korea Capped Index Fund 63.09 +0.76 +1.22% 2,409,422
DBC PowerShares DB Commodity Index Trac 25.57 +0.18 +0.69% 2,388,359
VTI Vanguard Total Stock Market ETF 93.07 +0.61 +0.66% 2,340,920
EPI WisdomTree India Earnings Fund 16.86 +0.20 +1.20% 2,340,612
OIH Market Vectors Oil Services ETF 47.48 +0.33 +0.70% 2,339,892
WYY Widepoint Corp 1.52 +0.06 +4.11% 2,319,226
LNG Cheniere Energy Inc 40.71 -0.22 -0.54% 2,234,874
PAL North American Palladium Ltd. 0.44 +0.00 +0.91% 2,173,537
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.27 +1.16 +0.65% 51,859,430
EEM iShares MSCI Emerging Index Fund 41.27 +0.32 +0.78% 40,449,082
XLF SPDR Select Sector Fund - Financial 21.26 +0.13 +0.63% 35,294,746
EWJ iShares MSCI Japan Index Fund 11.75 -0.04 -0.34% 26,956,284
IWM iShares Russell 2000 ETF 111.20 +1.00 +0.91% 17,440,939
GDX Market Vectors Gold Miners ETF 21.33 +0.22 +1.04% 16,687,762
FXI iShares FTSE China 25 Index Fund 38.43 +0.05 +0.13% 11,166,467
VWO Vanguard FTSE Emerging Markets ETF 40.60 +0.26 +0.64% 11,081,938
EFA iShares MSCI EAFE ETF 64.55 +0.48 +0.75% 8,859,828
XLE SPDR Select Sector Fund - Energy Select Sector 85.87 +0.74 +0.87% 8,045,795
BRD Brigus Gold Corp. 0.79 +0.19 +32.03% 7,670,409
SLV iShares Silver Trust 19.34 +0.39 +2.06% 6,894,383
EWZ iShares MSCI Brazil Capped Index Fund 44.66 +0.32 +0.72% 6,872,112
TZA DIREXION DLY SM CAP BEAR 3X 19.31 -0.54 -2.72% 6,811,471
EWT iShares MSCI Taiwan Index Fund 14.19 -0.03 -0.18% 6,718,781
SDS ProShares UltraShort S&P500 31.87 -0.42 -1.30% 6,550,081
GLD SPDR Gold Trust 120.04 +0.66 +0.55% 6,465,567
UNG United States Natural Gas Fund LP 20.95 -0.46 -2.15% 6,341,084
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.97 +0.02 +0.10% 6,310,488
IMUC Immunocellular Therapeutics 0.90 -0.12 -11.75% 6,213,642
XLU SPDR Select Sector Fund - Utilities 37.69 +0.18 +0.47% 5,954,655
TNA Direxion Small Cap Bull 3x Shares 68.68 +1.83 +2.74% 5,230,899
XLI SPDR Select Sector Fund - Industrial 50.29 +0.52 +1.04% 4,788,999
SSO ProShares Ultra S&P500 95.76 +1.22 +1.29% 4,639,397
TLT iShares 20 Year Treasury Bond ETF 102.76 -0.45 -0.44% 4,510,690
DIA SPDR Dow Jones Industrial Average ETF 158.97 +1.32 +0.84% 4,508,768
XLV SPDR Select Sector Fund - Health Care 53.93 +0.12 +0.22% 4,498,758
XLP SPDR Select Sector Fund - Consumer Staples 42.23 -0.04 -0.09% 4,051,918
VEA Vanguard FTSE Developed Markets ETF 40.07 +0.31 +0.77% 3,912,382
XLK SPDR Select Sector Fund - Technology 34.58 +0.38 +1.11% 3,674,709
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.79 +0.93 +3.46% 3,660,816
IAU ishares Gold Trust 12.07 +0.06 +0.51% 3,606,582
EZU iShares MSCI EMU Index Fund 39.46 +0.54 +1.39% 3,413,714
JNK SPDR Barclays High Yield Bond ETF 40.60 +0.11 +0.26% 3,227,647
XOP SPDR S&P Oil & Gas Explor & Product 65.75 +0.41 +0.63% 3,161,745
IYR iShares U.S. Real Estate ETF 62.33 +0.07 +0.11% 3,135,901
SPXU ProShares UltraPro Short S&P500 16.80 -0.34 -1.98% 3,057,904
NGD New Gold Inc. 4.86 -0.01 -0.10% 2,868,916
RSX Market Vectors TR Russia ETF 28.16 +0.25 +0.90% 2,851,460
DXJ WisdomTree Japan Hedged Equity Fund 49.01 -0.36 -0.73% 2,774,662
TBT ProShares UltraShort Lehman 20 Year Treasury 78.57 +0.64 +0.82% 2,541,839
EWH iShares MSCI Hong Kong Index Fund 20.45 +0.09 +0.44% 2,474,734
EWY iShares MSCI South Korea Capped Index Fund 63.09 +0.76 +1.22% 2,409,422
DBC PowerShares DB Commodity Index Trac 25.57 +0.18 +0.69% 2,388,359
VTI Vanguard Total Stock Market ETF 93.07 +0.61 +0.66% 2,340,920
EPI WisdomTree India Earnings Fund 16.86 +0.20 +1.20% 2,340,612
OIH Market Vectors Oil Services ETF 47.48 +0.33 +0.70% 2,339,892
WYY Widepoint Corp 1.52 +0.06 +4.11% 2,319,226
LNG Cheniere Energy Inc 40.71 -0.22 -0.54% 2,234,874
PAL North American Palladium Ltd. 0.44 +0.00 +0.91% 2,173,537
(0)
(0)