Stock Market Most Active NASDAQ Stocks Monday, December 16, 2013
Post# of 39337
Posted On: 12/16/2013 2:08:03 PM
NASDAQ Most Active $FOXA $FTR $YHOO $SPLS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 10.97 +3.06 +38.62% 168,419,536
FB Facebook Inc 53.10 -0.22 -0.42% 63,591,569
3.56 +0.03 +0.71% 31,475,335
CSCO Cisco Systems Inc 20.57 +0.33 +1.61% 29,946,758
SLTM Solta Medical Inc 2.92 +0.83 +39.71% 25,346,063
MU Micron Technology Inc 22.70 -0.38 -1.65% 23,473,475
MSFT Microsoft Corporation 36.83 +0.14 +0.38% 20,754,592
HIMX Himax Technologies Inc 11.88 +0.92 +8.39% 16,449,742
INTC Intel Corporation 24.58 +0.29 +1.19% 15,045,118
QQQ PowerShares QQQ Trust, Series 1 85.38 +0.53 +0.62% 12,512,168
BBRY Blackberry Ltd 6.19 +0.11 +1.81% 11,938,407
NVAX Novavax Inc 4.38 +0.51 +13.15% 11,853,825
PATH Nupathe Inc 3.22 +0.92 +40.00% 9,187,707
AVGO Avago Technologies Ltd 50.15 +4.50 +9.86% 8,966,651
EBAY eBay Inc 53.13 +1.58 +3.06% 8,763,272
GRPN Groupon Inc 10.24 -0.00 -0.00% 8,475,498
AGEN Agenus Inc 2.92 +0.48 +19.67% 8,222,937
YHOO Yahoo! Inc 39.71 -0.02 -0.05% 8,204,150
AMAT Applied Materials Inc 16.78 +0.08 +0.48% 8,183,969
CYTR Cytrx Corp 5.20 -0.52 -9.09% 7,901,808
AAPL Apple Inc 559.90 +5.47 +0.99% 7,059,775
ARIA ARIAD Pharmaceuticals Inc 3.96 -0.02 -0.50% 6,800,122
MRVL Marvell Technology Group Ltd 13.62 +0.47 +3.57% 6,531,117
BRCM Broadcom Corp 28.61 +0.60 +2.12% 6,464,510
DRYS DryShips Inc 3.59 -0.07 -1.91% 6,435,617
PLUG Plug Power Inc 2.01 -0.08 -3.82% 6,141,286
ADBE Adobe Systems Inc 58.51 -2.38 -3.91% 6,059,048
ZNGA Zynga Inc 4.04 -0.07 -1.70% 5,864,398
CMCSA Comcast Corp New 49.40 +0.39 +0.80% 5,834,823
VOD Vodafone Group PLC 36.85 +0.05 +0.12% 5,706,473
FOXA Twenty First Centy Fox Inc 32.94 +0.01 +0.03% 5,204,835
TSLA Tesla Motors, Inc 146.60 -1.05 -0.71% 5,078,826
DARA Dara Biosciences Inc 0.54 +0.04 +7.02% 4,755,002
GILD Gilead Sciences Inc 71.72 +0.32 +0.45% 4,601,816
FITB Fifth Third Bancorp 20.42 +0.33 +1.64% 4,588,470
QCOM QUALCOMM Inc 72.70 +0.12 +0.17% 4,512,821
HBAN Huntington Bancshares Inc 9.51 +0.15 +1.63% 4,453,820
ACWI iShares MSCI ACWI Index Fund 55.93 +0.46 +0.83% 4,175,581
FTR Frontier Communications Corp 4.41 -0.03 -0.67% 4,172,261
AGNC American Capital Agency Corp 19.45 -0.57 -2.85% 4,049,703
FCEL FuelCell Energy Inc 1.80 +0.02 +0.84% 4,036,502
SPLS Staples Inc 15.52 +0.09 +0.58% 3,910,852
HCBK Hudson City Bancorp 9.26 +0.10 +1.04% 3,864,925
RVLT Revolution Lighting Technolo 3.34 +0.50 +17.61% 3,779,521
LULU lululemon athletica inc. 57.84 -1.36 -2.29% 3,728,642
JBLU JetBlue Airways Corp 8.76 +0.01 +0.06% 3,675,848
CBST Cubist Pharmaceuticals Inc 67.18 +4.40 +7.01% 3,655,428
ZION Zions Bancorp 28.52 +0.05 +0.18% 3,580,669
NUAN Nuance Communications Inc 14.20 -0.03 -0.19% 3,509,717
YRCW Yrc Worldwide Inc 13.40 +0.91 +7.29% 3,358,783
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 10.97 +3.06 +38.62% 168,419,536
FB Facebook Inc 53.10 -0.22 -0.42% 63,591,569
3.56 +0.03 +0.71% 31,475,335
CSCO Cisco Systems Inc 20.57 +0.33 +1.61% 29,946,758
SLTM Solta Medical Inc 2.92 +0.83 +39.71% 25,346,063
MU Micron Technology Inc 22.70 -0.38 -1.65% 23,473,475
MSFT Microsoft Corporation 36.83 +0.14 +0.38% 20,754,592
HIMX Himax Technologies Inc 11.88 +0.92 +8.39% 16,449,742
INTC Intel Corporation 24.58 +0.29 +1.19% 15,045,118
QQQ PowerShares QQQ Trust, Series 1 85.38 +0.53 +0.62% 12,512,168
BBRY Blackberry Ltd 6.19 +0.11 +1.81% 11,938,407
NVAX Novavax Inc 4.38 +0.51 +13.15% 11,853,825
PATH Nupathe Inc 3.22 +0.92 +40.00% 9,187,707
AVGO Avago Technologies Ltd 50.15 +4.50 +9.86% 8,966,651
EBAY eBay Inc 53.13 +1.58 +3.06% 8,763,272
GRPN Groupon Inc 10.24 -0.00 -0.00% 8,475,498
AGEN Agenus Inc 2.92 +0.48 +19.67% 8,222,937
YHOO Yahoo! Inc 39.71 -0.02 -0.05% 8,204,150
AMAT Applied Materials Inc 16.78 +0.08 +0.48% 8,183,969
CYTR Cytrx Corp 5.20 -0.52 -9.09% 7,901,808
AAPL Apple Inc 559.90 +5.47 +0.99% 7,059,775
ARIA ARIAD Pharmaceuticals Inc 3.96 -0.02 -0.50% 6,800,122
MRVL Marvell Technology Group Ltd 13.62 +0.47 +3.57% 6,531,117
BRCM Broadcom Corp 28.61 +0.60 +2.12% 6,464,510
DRYS DryShips Inc 3.59 -0.07 -1.91% 6,435,617
PLUG Plug Power Inc 2.01 -0.08 -3.82% 6,141,286
ADBE Adobe Systems Inc 58.51 -2.38 -3.91% 6,059,048
ZNGA Zynga Inc 4.04 -0.07 -1.70% 5,864,398
CMCSA Comcast Corp New 49.40 +0.39 +0.80% 5,834,823
VOD Vodafone Group PLC 36.85 +0.05 +0.12% 5,706,473
FOXA Twenty First Centy Fox Inc 32.94 +0.01 +0.03% 5,204,835
TSLA Tesla Motors, Inc 146.60 -1.05 -0.71% 5,078,826
DARA Dara Biosciences Inc 0.54 +0.04 +7.02% 4,755,002
GILD Gilead Sciences Inc 71.72 +0.32 +0.45% 4,601,816
FITB Fifth Third Bancorp 20.42 +0.33 +1.64% 4,588,470
QCOM QUALCOMM Inc 72.70 +0.12 +0.17% 4,512,821
HBAN Huntington Bancshares Inc 9.51 +0.15 +1.63% 4,453,820
ACWI iShares MSCI ACWI Index Fund 55.93 +0.46 +0.83% 4,175,581
FTR Frontier Communications Corp 4.41 -0.03 -0.67% 4,172,261
AGNC American Capital Agency Corp 19.45 -0.57 -2.85% 4,049,703
FCEL FuelCell Energy Inc 1.80 +0.02 +0.84% 4,036,502
SPLS Staples Inc 15.52 +0.09 +0.58% 3,910,852
HCBK Hudson City Bancorp 9.26 +0.10 +1.04% 3,864,925
RVLT Revolution Lighting Technolo 3.34 +0.50 +17.61% 3,779,521
LULU lululemon athletica inc. 57.84 -1.36 -2.29% 3,728,642
JBLU JetBlue Airways Corp 8.76 +0.01 +0.06% 3,675,848
CBST Cubist Pharmaceuticals Inc 67.18 +4.40 +7.01% 3,655,428
ZION Zions Bancorp 28.52 +0.05 +0.18% 3,580,669
NUAN Nuance Communications Inc 14.20 -0.03 -0.19% 3,509,717
YRCW Yrc Worldwide Inc 13.40 +0.91 +7.29% 3,358,783
(0)
(0)