Stock Market Most Active NYSE Stocks Monday, December 16, 2013
Post# of 39337
Posted On: 12/16/2013 2:07:24 PM
NSYE Most Active $AIG $SUNE $WMB $AER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.23 +0.05 +0.33% 39,073,151
TWTR Twitter Inc 56.10 -2.90 -4.92% 30,712,873
S Sprint Corp 8.38 -0.05 -0.59% 28,501,447
GE General Electric Co 27.04 +0.20 +0.75% 25,120,528
F Ford Motor Co 16.90 +0.31 +1.87% 23,564,038
RAD Rite Aid Corporation 5.79 +0.23 +4.14% 17,158,330
GM General Motors Co. 41.10 +1.06 +2.65% 16,311,574
NOK Nokia Corp 7.43 -0.11 -1.46% 15,869,584
AMD Advanced Micro Devices Inc 3.56 -0.14 -3.66% 15,838,594
PFE Pfizer Inc 30.28 +0.03 +0.10% 15,808,197
EMC EMC Corp 23.73 +0.43 +1.85% 15,234,511
XOM Exxon Mobil Corp 97.74 +2.43 +2.55% 14,710,966
T AT&T Inc 34.13 +0.28 +0.83% 13,084,075
SUNE Sunedison Inc 11.91 +0.45 +3.93% 12,948,479
NRF Northstar Realty Finance Corp 12.24 +0.38 +3.20% 12,131,671
ORCL Oracle Corporation 33.69 +0.46 +1.39% 11,943,494
C Citigroup Inc 51.03 +0.06 +0.11% 11,255,751
JCP JC Penney Co Inc 8.52 -0.05 -0.56% 11,102,148
AIG American Intl Group Inc 50.44 +0.71 +1.43% 10,587,665
VZ Verizon Communications Inc 48.33 +0.49 +1.02% 10,488,522
JPM JPMorgan Chase & Co 56.52 +0.35 +0.63% 10,213,109
ABX Barrick Gold Corporation 17.11 +0.37 +2.21% 10,160,339
TMUS T-Mobile US Inc 26.45 -1.19 -4.31% 10,110,186
AA Alcoa Inc 9.57 +0.06 +0.63% 9,538,546
CX Cemex SAB de CV 11.38 -0.05 -0.44% 9,332,775
AER AerCap Holdings N V 32.67 +7.74 +31.05% 9,219,865
KO Coca-Cola Co 39.28 +0.05 +0.13% 9,076,767
NLY Annaly Capital Management Inc 9.83 -0.12 -1.16% 8,920,989
WMB Williams Companies Inc 35.11 +0.86 +2.50% 8,508,471
NEM Newmont Mining Corp 23.11 -0.18 -0.75% 8,124,165
BBD Banco Bradesco SA 12.34 +0.07 +0.53% 7,992,746
VALE Vale S A 14.83 +0.16 +1.09% 7,938,811
WFC Wells Fargo & Co 44.07 +0.34 +0.77% 7,919,205
PBR Petroleo Brasileiro SA 13.84 +0.15 +1.10% 7,832,474
DAL Delta Air Lines Inc 27.91 -0.46 -1.62% 7,427,487
MGM Mgm Resorts International 21.46 +0.26 +1.22% 7,315,648
KGC Kinross Gold Corporation 4.60 +0.01 +0.22% 7,136,591
APC Anadarko Petroleum Corp 79.30 +1.00 +1.28% 7,093,636
ANR Alpha Natural Resources Inc 6.29 -0.03 -0.47% 7,041,441
HPQ Hewlett-Packard Co 26.97 +0.20 +0.74% 6,631,436
DOW Dow Chemical Co 41.47 -0.06 -0.13% 6,285,430
P Pandora Media Inc 26.68 -0.58 -2.13% 6,271,275
ELN Elan Corp PLC 17.73 -0.06 -0.34% 6,261,411
ARR Armour Residential Reit Inc 3.70 -0.03 -0.75% 6,160,162
OPK Opko Health Inc 8.77 -0.20 -2.19% 6,150,781
IAG Iamgold Corporation 3.49 +0.06 +1.60% 6,067,961
MRK Merck & Co Inc New 47.98 -0.40 -0.83% 5,944,549
ALU Alcatel-Lucent 4.50 -0.02 -0.44% 5,844,343
ABEV Ambev Sa 7.08 +0.15 +2.09% 5,667,792
AES AES Corp 14.01 +0.33 +2.41% 5,575,853
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.23 +0.05 +0.33% 39,073,151
TWTR Twitter Inc 56.10 -2.90 -4.92% 30,712,873
S Sprint Corp 8.38 -0.05 -0.59% 28,501,447
GE General Electric Co 27.04 +0.20 +0.75% 25,120,528
F Ford Motor Co 16.90 +0.31 +1.87% 23,564,038
RAD Rite Aid Corporation 5.79 +0.23 +4.14% 17,158,330
GM General Motors Co. 41.10 +1.06 +2.65% 16,311,574
NOK Nokia Corp 7.43 -0.11 -1.46% 15,869,584
AMD Advanced Micro Devices Inc 3.56 -0.14 -3.66% 15,838,594
PFE Pfizer Inc 30.28 +0.03 +0.10% 15,808,197
EMC EMC Corp 23.73 +0.43 +1.85% 15,234,511
XOM Exxon Mobil Corp 97.74 +2.43 +2.55% 14,710,966
T AT&T Inc 34.13 +0.28 +0.83% 13,084,075
SUNE Sunedison Inc 11.91 +0.45 +3.93% 12,948,479
NRF Northstar Realty Finance Corp 12.24 +0.38 +3.20% 12,131,671
ORCL Oracle Corporation 33.69 +0.46 +1.39% 11,943,494
C Citigroup Inc 51.03 +0.06 +0.11% 11,255,751
JCP JC Penney Co Inc 8.52 -0.05 -0.56% 11,102,148
AIG American Intl Group Inc 50.44 +0.71 +1.43% 10,587,665
VZ Verizon Communications Inc 48.33 +0.49 +1.02% 10,488,522
JPM JPMorgan Chase & Co 56.52 +0.35 +0.63% 10,213,109
ABX Barrick Gold Corporation 17.11 +0.37 +2.21% 10,160,339
TMUS T-Mobile US Inc 26.45 -1.19 -4.31% 10,110,186
AA Alcoa Inc 9.57 +0.06 +0.63% 9,538,546
CX Cemex SAB de CV 11.38 -0.05 -0.44% 9,332,775
AER AerCap Holdings N V 32.67 +7.74 +31.05% 9,219,865
KO Coca-Cola Co 39.28 +0.05 +0.13% 9,076,767
NLY Annaly Capital Management Inc 9.83 -0.12 -1.16% 8,920,989
WMB Williams Companies Inc 35.11 +0.86 +2.50% 8,508,471
NEM Newmont Mining Corp 23.11 -0.18 -0.75% 8,124,165
BBD Banco Bradesco SA 12.34 +0.07 +0.53% 7,992,746
VALE Vale S A 14.83 +0.16 +1.09% 7,938,811
WFC Wells Fargo & Co 44.07 +0.34 +0.77% 7,919,205
PBR Petroleo Brasileiro SA 13.84 +0.15 +1.10% 7,832,474
DAL Delta Air Lines Inc 27.91 -0.46 -1.62% 7,427,487
MGM Mgm Resorts International 21.46 +0.26 +1.22% 7,315,648
KGC Kinross Gold Corporation 4.60 +0.01 +0.22% 7,136,591
APC Anadarko Petroleum Corp 79.30 +1.00 +1.28% 7,093,636
ANR Alpha Natural Resources Inc 6.29 -0.03 -0.47% 7,041,441
HPQ Hewlett-Packard Co 26.97 +0.20 +0.74% 6,631,436
DOW Dow Chemical Co 41.47 -0.06 -0.13% 6,285,430
P Pandora Media Inc 26.68 -0.58 -2.13% 6,271,275
ELN Elan Corp PLC 17.73 -0.06 -0.34% 6,261,411
ARR Armour Residential Reit Inc 3.70 -0.03 -0.75% 6,160,162
OPK Opko Health Inc 8.77 -0.20 -2.19% 6,150,781
IAG Iamgold Corporation 3.49 +0.06 +1.60% 6,067,961
MRK Merck & Co Inc New 47.98 -0.40 -0.83% 5,944,549
ALU Alcatel-Lucent 4.50 -0.02 -0.44% 5,844,343
ABEV Ambev Sa 7.08 +0.15 +2.09% 5,667,792
AES AES Corp 14.01 +0.33 +2.41% 5,575,853
(0)
(0)