Stock Market Most Active Bulletin Board Stocks Monday, December
Post# of 39337
Posted On: 12/16/2013 12:14:36 PM
Bulletin Board Most Active $PZOO $UAPC $TFER $TFER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.00 +0.00 +266.67% 50,249,764
PHOT Growlife Inc 0.14 +0.02 +18.36% 18,677,237
FNMA Fannie Mae 2.79 +0.01 +0.36% 10,313,890
VTMB Vitamin Blue Inc 0.00 +0.00 +9.09% 8,408,999
AEGY Alternative Energy Partners 0.00 UNCH UNCH 6,705,088
PTRC Petro Riv Oil Corp 0.08 +0.03 +51.52% 5,135,308
SLIO Solo Intl Inc 0.00 -0.00 -35.71% 5,120,001
IPRU Innovative Prod Opportunitie 0.00 +0.00 +50.00% 5,100,000
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 4,431,200
FMCC Freddie Mac 2.57 -0.04 -1.53% 4,221,037
NPWZ Neah Power Systems Inc 0.03 +0.01 +26.87% 4,183,965
NNRX Nutranomics Inc 0.29 -0.12 -28.54% 3,916,448
PZOO Pazoo Inc 0.03 -0.01 -19.70% 1,773,946
ERFB Erf Wireless Inc 0.02 -0.01 -31.82% 1,438,919
PNTV Players Network 0.01 +0.00 +5.97% 1,370,000
IWEB Iceweb Inc 0.01 -0.00 -6.25% 1,318,340
MYRY Myriad Interactive Media Inc 0.00 -0.00 -26.79% 1,233,812
TRTC Terra Tech Corp 0.09 +0.00 +3.33% 1,116,068
UAPC United Amern Pete Corp 0.00 +0.00 +8.82% 964,874
CTSO Cytosorbents Corp 0.13 +0.02 +13.56% 773,985
AXIH Axion Intl Hldgs Inc 1.31 +0.01 +0.77% 673,478
TFER Titan Iron Ore Corp 0.00 -0.00 -13.33% 626,344
FNMA.S Federal Natl Mtg Assn 8.18 -0.02 -0.24% 562,012
INNO Innocap Inc 0.01 UNCH UNCH 500,000
PARR Par Pete Corp 2.05 UNCH UNCH 478,809
MCIG Mcig Inc 0.12 -0.00 -1.68% 417,520
MAXD Max Sound Corp 0.21 -0.01 -6.39% 405,669
NUVI Emo Cap Corp 0.01 UNCH UNCH 403,996
TRII Trio Res Inc 0.02 -0.00 -12.50% 393,599
EHOS Ehouse Global Inc 0.10 -0.01 -9.09% 385,853
BERX Bering Expl Inc 0.27 +0.02 +6.00% 383,802
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 374,654
NAMG North Amern Oil & Gas Corp 0.63 -0.03 -4.55% 372,842
SCRC Scripsamerica Inc 0.13 -0.02 -10.34% 348,820
AGIN American Graphite Technologi 0.19 +0.01 +5.56% 340,378
SOUL Soul & Vibe Interactive Inc 0.26 -0.04 -12.54% 327,881
BCYP Blue Calypso Inc 0.17 +0.01 +5.00% 312,678
SIAF Sino Agro Food Inc 0.42 -0.00 -0.36% 306,900
WDDD Worlds Inc New 0.14 -0.00 -2.51% 302,160
SYTE Sitestar Corp 0.04 +0.00 +12.25% 293,400
INIS International Isotopes Inc 0.04 +0.01 +22.86% 288,501
NECA New Amer Energy Corp 0.00 -0.00 -11.11% 282,000
BFRE Bluefire Renewables Inc 0.01 -0.00 -15.25% 261,675
SMAK Smack Sportswear 0.01 UNCH UNCH 250,000
PFNI Psychic Friends Network Inc 0.05 +0.00 +9.76% 230,200
ENIP Endeavor Ip Inc 0.60 +0.06 +11.11% 191,069
MMTI.F Micromem Technologies 0.53 +0.04 +8.16% 190,624
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +2.10% 189,152
WTER Alkaline Wtr Co Inc 0.35 -0.00 -0.03% 186,831
GLSO Glassesoff Inc 2.47 -0.02 -0.80% 185,921
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.00 +0.00 +266.67% 50,249,764
PHOT Growlife Inc 0.14 +0.02 +18.36% 18,677,237
FNMA Fannie Mae 2.79 +0.01 +0.36% 10,313,890
VTMB Vitamin Blue Inc 0.00 +0.00 +9.09% 8,408,999
AEGY Alternative Energy Partners 0.00 UNCH UNCH 6,705,088
PTRC Petro Riv Oil Corp 0.08 +0.03 +51.52% 5,135,308
SLIO Solo Intl Inc 0.00 -0.00 -35.71% 5,120,001
IPRU Innovative Prod Opportunitie 0.00 +0.00 +50.00% 5,100,000
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 4,431,200
FMCC Freddie Mac 2.57 -0.04 -1.53% 4,221,037
NPWZ Neah Power Systems Inc 0.03 +0.01 +26.87% 4,183,965
NNRX Nutranomics Inc 0.29 -0.12 -28.54% 3,916,448
PZOO Pazoo Inc 0.03 -0.01 -19.70% 1,773,946
ERFB Erf Wireless Inc 0.02 -0.01 -31.82% 1,438,919
PNTV Players Network 0.01 +0.00 +5.97% 1,370,000
IWEB Iceweb Inc 0.01 -0.00 -6.25% 1,318,340
MYRY Myriad Interactive Media Inc 0.00 -0.00 -26.79% 1,233,812
TRTC Terra Tech Corp 0.09 +0.00 +3.33% 1,116,068
UAPC United Amern Pete Corp 0.00 +0.00 +8.82% 964,874
CTSO Cytosorbents Corp 0.13 +0.02 +13.56% 773,985
AXIH Axion Intl Hldgs Inc 1.31 +0.01 +0.77% 673,478
TFER Titan Iron Ore Corp 0.00 -0.00 -13.33% 626,344
FNMA.S Federal Natl Mtg Assn 8.18 -0.02 -0.24% 562,012
INNO Innocap Inc 0.01 UNCH UNCH 500,000
PARR Par Pete Corp 2.05 UNCH UNCH 478,809
MCIG Mcig Inc 0.12 -0.00 -1.68% 417,520
MAXD Max Sound Corp 0.21 -0.01 -6.39% 405,669
NUVI Emo Cap Corp 0.01 UNCH UNCH 403,996
TRII Trio Res Inc 0.02 -0.00 -12.50% 393,599
EHOS Ehouse Global Inc 0.10 -0.01 -9.09% 385,853
BERX Bering Expl Inc 0.27 +0.02 +6.00% 383,802
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 374,654
NAMG North Amern Oil & Gas Corp 0.63 -0.03 -4.55% 372,842
SCRC Scripsamerica Inc 0.13 -0.02 -10.34% 348,820
AGIN American Graphite Technologi 0.19 +0.01 +5.56% 340,378
SOUL Soul & Vibe Interactive Inc 0.26 -0.04 -12.54% 327,881
BCYP Blue Calypso Inc 0.17 +0.01 +5.00% 312,678
SIAF Sino Agro Food Inc 0.42 -0.00 -0.36% 306,900
WDDD Worlds Inc New 0.14 -0.00 -2.51% 302,160
SYTE Sitestar Corp 0.04 +0.00 +12.25% 293,400
INIS International Isotopes Inc 0.04 +0.01 +22.86% 288,501
NECA New Amer Energy Corp 0.00 -0.00 -11.11% 282,000
BFRE Bluefire Renewables Inc 0.01 -0.00 -15.25% 261,675
SMAK Smack Sportswear 0.01 UNCH UNCH 250,000
PFNI Psychic Friends Network Inc 0.05 +0.00 +9.76% 230,200
ENIP Endeavor Ip Inc 0.60 +0.06 +11.11% 191,069
MMTI.F Micromem Technologies 0.53 +0.04 +8.16% 190,624
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +2.10% 189,152
WTER Alkaline Wtr Co Inc 0.35 -0.00 -0.03% 186,831
GLSO Glassesoff Inc 2.47 -0.02 -0.80% 185,921
(0)
(0)