Stock Market Most Active NASDAQ Stocks Monday, December 16, 2013
Post# of 39337
Posted On: 12/16/2013 12:14:18 PM
NASDAQ Most Active $MU $SPLS $LSI $ZNGA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 10.97 +3.06 +38.62% 151,805,650
FB Facebook Inc 53.71 +0.39 +0.73% 42,329,548
CSCO Cisco Systems Inc 20.47 +0.23 +1.14% 20,185,653
SLTM Solta Medical Inc 2.91 +0.82 +39.23% 17,941,578
3.55 +0.02 +0.42% 17,013,803
MSFT Microsoft Corporation 36.90 +0.20 +0.54% 16,450,473
MU Micron Technology Inc 23.03 -0.06 -0.24% 14,411,440
HIMX Himax Technologies Inc 11.73 +0.77 +7.03% 13,120,965
INTC Intel Corporation 24.70 +0.41 +1.69% 10,503,673
BBRY Blackberry Ltd 6.16 +0.08 +1.36% 10,023,912
QQQ PowerShares QQQ Trust, Series 1 85.48 +0.63 +0.74% 9,607,238
PATH Nupathe Inc 3.30 +1.00 +43.52% 7,705,350
NVAX Novavax Inc 4.19 +0.32 +8.27% 7,649,286
AVGO Avago Technologies Ltd 48.91 +3.26 +7.14% 7,541,935
AGEN Agenus Inc 2.91 +0.47 +19.22% 7,446,019
GRPN Groupon Inc 10.19 -0.05 -0.51% 6,833,230
EBAY eBay Inc 52.96 +1.41 +2.74% 6,612,592
CYTR Cytrx Corp 5.66 -0.06 -1.07% 6,558,907
AMAT Applied Materials Inc 16.74 +0.04 +0.21% 6,546,719
YHOO Yahoo! Inc 39.70 -0.03 -0.08% 5,930,649
DRYS DryShips Inc 3.61 -0.05 -1.41% 5,587,883
AAPL Apple Inc 561.56 +7.13 +1.29% 5,430,773
PLUG Plug Power Inc 2.04 -0.05 -2.39% 5,146,428
ARIA ARIAD Pharmaceuticals Inc 3.89 -0.09 -2.26% 5,108,766
BRCM Broadcom Corp 28.78 +0.77 +2.76% 4,922,128
MRVL Marvell Technology Group Ltd 13.80 +0.65 +4.94% 4,614,062
ADBE Adobe Systems Inc 58.79 -2.10 -3.45% 4,591,800
DARA Dara Biosciences Inc 0.53 +0.03 +6.34% 4,435,918
CMCSA Comcast Corp New 49.55 +0.54 +1.10% 4,207,654
VOD Vodafone Group PLC 36.95 +0.15 +0.41% 4,113,513
TSLA Tesla Motors, Inc 147.25 -0.40 -0.27% 3,927,564
ZNGA Zynga Inc 4.07 -0.04 -0.98% 3,705,613
FOXA Twenty First Centy Fox Inc 32.94 +0.01 +0.02% 3,584,284
FITB Fifth Third Bancorp 20.41 +0.32 +1.59% 3,511,883
ACWI iShares MSCI ACWI Index Fund 55.98 +0.51 +0.91% 3,361,241
QCOM QUALCOMM Inc 72.88 +0.30 +0.41% 3,358,152
GILD Gilead Sciences Inc 71.54 +0.14 +0.20% 3,330,640
HBAN Huntington Bancshares Inc 9.50 +0.14 +1.44% 3,216,890
FCEL FuelCell Energy Inc 1.80 +0.02 +1.13% 3,097,952
YRCW Yrc Worldwide Inc 13.24 +0.75 +5.96% 2,979,907
RVLT Revolution Lighting Technolo 3.34 +0.50 +17.61% 2,952,250
ERIC LM Ericsson Telephone Co 11.75 -0.05 -0.42% 2,876,212
NIHD NII Holdings Inc 1.94 +0.01 +0.52% 2,794,435
1.21 -0.12 -9.08% 2,723,037
SPLS Staples Inc 15.49 +0.06 +0.39% 2,672,803
ARCP American Rlty Cap Pptys Inc 12.73 +0.03 +0.23% 2,652,759
AGNC American Capital Agency Corp 19.58 -0.44 -2.20% 2,614,561
LULU lululemon athletica inc. 58.18 -1.02 -1.72% 2,580,710
FTR Frontier Communications Corp 4.45 +0.01 +0.11% 2,469,123
RSOL Real Goods Solar Inc 2.06 -0.18 -8.08% 2,462,815
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 10.97 +3.06 +38.62% 151,805,650
FB Facebook Inc 53.71 +0.39 +0.73% 42,329,548
CSCO Cisco Systems Inc 20.47 +0.23 +1.14% 20,185,653
SLTM Solta Medical Inc 2.91 +0.82 +39.23% 17,941,578
3.55 +0.02 +0.42% 17,013,803
MSFT Microsoft Corporation 36.90 +0.20 +0.54% 16,450,473
MU Micron Technology Inc 23.03 -0.06 -0.24% 14,411,440
HIMX Himax Technologies Inc 11.73 +0.77 +7.03% 13,120,965
INTC Intel Corporation 24.70 +0.41 +1.69% 10,503,673
BBRY Blackberry Ltd 6.16 +0.08 +1.36% 10,023,912
QQQ PowerShares QQQ Trust, Series 1 85.48 +0.63 +0.74% 9,607,238
PATH Nupathe Inc 3.30 +1.00 +43.52% 7,705,350
NVAX Novavax Inc 4.19 +0.32 +8.27% 7,649,286
AVGO Avago Technologies Ltd 48.91 +3.26 +7.14% 7,541,935
AGEN Agenus Inc 2.91 +0.47 +19.22% 7,446,019
GRPN Groupon Inc 10.19 -0.05 -0.51% 6,833,230
EBAY eBay Inc 52.96 +1.41 +2.74% 6,612,592
CYTR Cytrx Corp 5.66 -0.06 -1.07% 6,558,907
AMAT Applied Materials Inc 16.74 +0.04 +0.21% 6,546,719
YHOO Yahoo! Inc 39.70 -0.03 -0.08% 5,930,649
DRYS DryShips Inc 3.61 -0.05 -1.41% 5,587,883
AAPL Apple Inc 561.56 +7.13 +1.29% 5,430,773
PLUG Plug Power Inc 2.04 -0.05 -2.39% 5,146,428
ARIA ARIAD Pharmaceuticals Inc 3.89 -0.09 -2.26% 5,108,766
BRCM Broadcom Corp 28.78 +0.77 +2.76% 4,922,128
MRVL Marvell Technology Group Ltd 13.80 +0.65 +4.94% 4,614,062
ADBE Adobe Systems Inc 58.79 -2.10 -3.45% 4,591,800
DARA Dara Biosciences Inc 0.53 +0.03 +6.34% 4,435,918
CMCSA Comcast Corp New 49.55 +0.54 +1.10% 4,207,654
VOD Vodafone Group PLC 36.95 +0.15 +0.41% 4,113,513
TSLA Tesla Motors, Inc 147.25 -0.40 -0.27% 3,927,564
ZNGA Zynga Inc 4.07 -0.04 -0.98% 3,705,613
FOXA Twenty First Centy Fox Inc 32.94 +0.01 +0.02% 3,584,284
FITB Fifth Third Bancorp 20.41 +0.32 +1.59% 3,511,883
ACWI iShares MSCI ACWI Index Fund 55.98 +0.51 +0.91% 3,361,241
QCOM QUALCOMM Inc 72.88 +0.30 +0.41% 3,358,152
GILD Gilead Sciences Inc 71.54 +0.14 +0.20% 3,330,640
HBAN Huntington Bancshares Inc 9.50 +0.14 +1.44% 3,216,890
FCEL FuelCell Energy Inc 1.80 +0.02 +1.13% 3,097,952
YRCW Yrc Worldwide Inc 13.24 +0.75 +5.96% 2,979,907
RVLT Revolution Lighting Technolo 3.34 +0.50 +17.61% 2,952,250
ERIC LM Ericsson Telephone Co 11.75 -0.05 -0.42% 2,876,212
NIHD NII Holdings Inc 1.94 +0.01 +0.52% 2,794,435
1.21 -0.12 -9.08% 2,723,037
SPLS Staples Inc 15.49 +0.06 +0.39% 2,672,803
ARCP American Rlty Cap Pptys Inc 12.73 +0.03 +0.23% 2,652,759
AGNC American Capital Agency Corp 19.58 -0.44 -2.20% 2,614,561
LULU lululemon athletica inc. 58.18 -1.02 -1.72% 2,580,710
FTR Frontier Communications Corp 4.45 +0.01 +0.11% 2,469,123
RSOL Real Goods Solar Inc 2.06 -0.18 -8.08% 2,462,815
(0)
(0)