Stock Market Most Active AMEX Stocks Monday, December 16, 2013
Post# of 39337
Posted On: 12/16/2013 12:14:00 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.39 +1.28 +0.72% 39,258,279
XLF SPDR Select Sector Fund - Financial 21.27 +0.14 +0.66% 30,558,296
EEM iShares MSCI Emerging Index Fund 41.34 +0.39 +0.95% 29,765,464
EWJ iShares MSCI Japan Index Fund 11.76 -0.03 -0.26% 15,411,090
IWM iShares Russell 2000 ETF 111.20 +1.00 +0.91% 13,381,521
GDX Market Vectors Gold Miners ETF 21.47 +0.36 +1.71% 11,802,269
FXI iShares FTSE China 25 Index Fund 38.58 +0.20 +0.52% 9,025,137
VWO Vanguard FTSE Emerging Markets ETF 40.68 +0.34 +0.84% 7,339,021
EFA iShares MSCI EAFE ETF 64.65 +0.58 +0.90% 7,188,160
BRD Brigus Gold Corp. 0.80 +0.20 +33.43% 6,451,877
XLE SPDR Select Sector Fund - Energy Select Sector 85.98 +0.85 +1.00% 6,407,353
EWZ iShares MSCI Brazil Capped Index Fund 44.82 +0.48 +1.07% 5,532,159
TZA DIREXION DLY SM CAP BEAR 3X 19.32 -0.53 -2.67% 5,132,498
SDS ProShares UltraShort S&P500 31.82 -0.47 -1.46% 4,954,174
XLU SPDR Select Sector Fund - Utilities 37.78 +0.27 +0.72% 4,931,614
UNG United States Natural Gas Fund LP 20.89 -0.52 -2.43% 4,767,065
EWT iShares MSCI Taiwan Index Fund 14.22 +0.01 +0.07% 4,606,300
SLV iShares Silver Trust 19.46 +0.51 +2.70% 4,372,942
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.58 -0.37 -1.77% 4,134,004
TNA Direxion Small Cap Bull 3x Shares 68.67 +1.82 +2.72% 4,120,656
GLD SPDR Gold Trust 120.37 +0.99 +0.83% 4,055,208
IMUC Immunocellular Therapeutics 0.93 -0.09 -9.11% 3,942,591
XLI SPDR Select Sector Fund - Industrial 50.21 +0.44 +0.88% 3,756,028
DIA SPDR Dow Jones Industrial Average ETF 159.07 +1.42 +0.90% 3,750,774
XLV SPDR Select Sector Fund - Health Care 53.93 +0.12 +0.22% 3,514,744
SSO ProShares Ultra S&P500 95.89 +1.35 +1.43% 3,210,376
TLT iShares 20 Year Treasury Bond ETF 103.23 +0.02 +0.02% 3,144,248
VEA Vanguard FTSE Developed Markets ETF 40.11 +0.35 +0.88% 3,116,673
XLP SPDR Select Sector Fund - Consumer Staples 42.35 +0.08 +0.19% 2,920,746
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.35 +1.49 +5.55% 2,865,732
IAU ishares Gold Trust 12.10 +0.09 +0.75% 2,805,601
XLK SPDR Select Sector Fund - Technology 34.59 +0.39 +1.13% 2,755,824
SPXU ProShares UltraPro Short S&P500 16.76 -0.38 -2.22% 2,413,707
IYR iShares U.S. Real Estate ETF 62.33 +0.07 +0.11% 2,324,540
RSX Market Vectors TR Russia ETF 28.17 +0.26 +0.93% 2,289,429
XOP SPDR S&P Oil & Gas Explor & Product 65.77 +0.43 +0.67% 2,210,239
DXJ WisdomTree Japan Hedged Equity Fund 49.01 -0.36 -0.73% 2,159,889
EWH iShares MSCI Hong Kong Index Fund 20.46 +0.10 +0.50% 2,003,967
WYY Widepoint Corp 1.54 +0.08 +5.47% 1,984,434
EPI WisdomTree India Earnings Fund 16.88 +0.22 +1.30% 1,944,257
EWY iShares MSCI South Korea Capped Index Fund 63.07 +0.74 +1.18% 1,783,864
JNK SPDR Barclays High Yield Bond ETF 40.60 +0.11 +0.26% 1,780,591
OIH Market Vectors Oil Services ETF 47.52 +0.37 +0.78% 1,744,029
PAL North American Palladium Ltd. 0.48 +0.04 +9.41% 1,695,176
ONVO Organovo Hldgs Inc 9.04 -0.30 -3.21% 1,654,943
FAZ Direxion Financial Bear 3X Shares 23.82 -0.44 -1.81% 1,564,475
DUST Direxion Daily Gold Miners Bear 3X Shares 44.00 -2.45 -5.27% 1,537,549
IVV iShares Core S&P 500 ETF 180.39 +1.29 +0.72% 1,534,539
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.99 +0.58 +6.90% 1,507,972
NGD New Gold Inc. 4.89 +0.03 +0.54% 1,502,821
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.39 +1.28 +0.72% 39,258,279
XLF SPDR Select Sector Fund - Financial 21.27 +0.14 +0.66% 30,558,296
EEM iShares MSCI Emerging Index Fund 41.34 +0.39 +0.95% 29,765,464
EWJ iShares MSCI Japan Index Fund 11.76 -0.03 -0.26% 15,411,090
IWM iShares Russell 2000 ETF 111.20 +1.00 +0.91% 13,381,521
GDX Market Vectors Gold Miners ETF 21.47 +0.36 +1.71% 11,802,269
FXI iShares FTSE China 25 Index Fund 38.58 +0.20 +0.52% 9,025,137
VWO Vanguard FTSE Emerging Markets ETF 40.68 +0.34 +0.84% 7,339,021
EFA iShares MSCI EAFE ETF 64.65 +0.58 +0.90% 7,188,160
BRD Brigus Gold Corp. 0.80 +0.20 +33.43% 6,451,877
XLE SPDR Select Sector Fund - Energy Select Sector 85.98 +0.85 +1.00% 6,407,353
EWZ iShares MSCI Brazil Capped Index Fund 44.82 +0.48 +1.07% 5,532,159
TZA DIREXION DLY SM CAP BEAR 3X 19.32 -0.53 -2.67% 5,132,498
SDS ProShares UltraShort S&P500 31.82 -0.47 -1.46% 4,954,174
XLU SPDR Select Sector Fund - Utilities 37.78 +0.27 +0.72% 4,931,614
UNG United States Natural Gas Fund LP 20.89 -0.52 -2.43% 4,767,065
EWT iShares MSCI Taiwan Index Fund 14.22 +0.01 +0.07% 4,606,300
SLV iShares Silver Trust 19.46 +0.51 +2.70% 4,372,942
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.58 -0.37 -1.77% 4,134,004
TNA Direxion Small Cap Bull 3x Shares 68.67 +1.82 +2.72% 4,120,656
GLD SPDR Gold Trust 120.37 +0.99 +0.83% 4,055,208
IMUC Immunocellular Therapeutics 0.93 -0.09 -9.11% 3,942,591
XLI SPDR Select Sector Fund - Industrial 50.21 +0.44 +0.88% 3,756,028
DIA SPDR Dow Jones Industrial Average ETF 159.07 +1.42 +0.90% 3,750,774
XLV SPDR Select Sector Fund - Health Care 53.93 +0.12 +0.22% 3,514,744
SSO ProShares Ultra S&P500 95.89 +1.35 +1.43% 3,210,376
TLT iShares 20 Year Treasury Bond ETF 103.23 +0.02 +0.02% 3,144,248
VEA Vanguard FTSE Developed Markets ETF 40.11 +0.35 +0.88% 3,116,673
XLP SPDR Select Sector Fund - Consumer Staples 42.35 +0.08 +0.19% 2,920,746
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.35 +1.49 +5.55% 2,865,732
IAU ishares Gold Trust 12.10 +0.09 +0.75% 2,805,601
XLK SPDR Select Sector Fund - Technology 34.59 +0.39 +1.13% 2,755,824
SPXU ProShares UltraPro Short S&P500 16.76 -0.38 -2.22% 2,413,707
IYR iShares U.S. Real Estate ETF 62.33 +0.07 +0.11% 2,324,540
RSX Market Vectors TR Russia ETF 28.17 +0.26 +0.93% 2,289,429
XOP SPDR S&P Oil & Gas Explor & Product 65.77 +0.43 +0.67% 2,210,239
DXJ WisdomTree Japan Hedged Equity Fund 49.01 -0.36 -0.73% 2,159,889
EWH iShares MSCI Hong Kong Index Fund 20.46 +0.10 +0.50% 2,003,967
WYY Widepoint Corp 1.54 +0.08 +5.47% 1,984,434
EPI WisdomTree India Earnings Fund 16.88 +0.22 +1.30% 1,944,257
EWY iShares MSCI South Korea Capped Index Fund 63.07 +0.74 +1.18% 1,783,864
JNK SPDR Barclays High Yield Bond ETF 40.60 +0.11 +0.26% 1,780,591
OIH Market Vectors Oil Services ETF 47.52 +0.37 +0.78% 1,744,029
PAL North American Palladium Ltd. 0.48 +0.04 +9.41% 1,695,176
ONVO Organovo Hldgs Inc 9.04 -0.30 -3.21% 1,654,943
FAZ Direxion Financial Bear 3X Shares 23.82 -0.44 -1.81% 1,564,475
DUST Direxion Daily Gold Miners Bear 3X Shares 44.00 -2.45 -5.27% 1,537,549
IVV iShares Core S&P 500 ETF 180.39 +1.29 +0.72% 1,534,539
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.99 +0.58 +6.90% 1,507,972
NGD New Gold Inc. 4.89 +0.03 +0.54% 1,502,821
(0)
(0)