Stock Market Most Active NYSE Stocks Monday, December 16, 2013
Post# of 39337
Posted On: 12/16/2013 12:13:40 PM
NSYE Most Active $KO $AES $S $KO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.26 +0.08 +0.52% 29,041,821
S Sprint Corp 8.49 +0.06 +0.71% 25,172,807
TWTR Twitter Inc 56.69 -2.31 -3.92% 23,519,949
GE General Electric Co 26.96 +0.12 +0.45% 20,030,927
F Ford Motor Co 16.82 +0.23 +1.39% 16,273,118
NOK Nokia Corp 7.51 -0.03 -0.38% 12,028,083
XOM Exxon Mobil Corp 97.99 +2.68 +2.81% 11,694,537
RAD Rite Aid Corporation 5.78 +0.22 +3.93% 11,340,295
PFE Pfizer Inc 30.29 +0.04 +0.13% 11,248,283
GM General Motors Co. 40.89 +0.85 +2.12% 10,384,783
EMC EMC Corp 23.61 +0.31 +1.33% 10,281,976
T AT&T Inc 34.10 +0.25 +0.74% 10,267,127
SUNE Sunedison Inc 11.78 +0.32 +2.75% 9,246,352
NRF Northstar Realty Finance Corp 12.24 +0.38 +3.20% 8,878,973
VZ Verizon Communications Inc 48.39 +0.55 +1.15% 8,563,432
TMUS T-Mobile US Inc 26.47 -1.17 -4.24% 8,212,018
C Citigroup Inc 51.21 +0.24 +0.47% 8,195,315
AER AerCap Holdings N V 32.95 +8.02 +32.17% 8,188,080
JCP JC Penney Co Inc 8.64 +0.07 +0.82% 7,893,682
AIG American Intl Group Inc 50.36 +0.63 +1.26% 7,785,487
ORCL Oracle Corporation 33.86 +0.63 +1.90% 7,571,776
AMD Advanced Micro Devices Inc 3.61 -0.08 -2.17% 7,451,510
ABX Barrick Gold Corporation 17.15 +0.41 +2.45% 7,162,283
JPM JPMorgan Chase & Co 56.81 +0.64 +1.14% 6,807,409
KO Coca-Cola Co 39.40 +0.17 +0.43% 6,743,115
AA Alcoa Inc 9.56 +0.05 +0.53% 6,741,458
CX Cemex SAB de CV 11.42 -0.01 -0.09% 6,734,255
WMB Williams Companies Inc 35.21 +0.96 +2.80% 6,575,341
PBR Petroleo Brasileiro SA 13.82 +0.13 +0.96% 5,900,141
MGM Mgm Resorts International 21.48 +0.28 +1.32% 5,827,958
WFC Wells Fargo & Co 43.96 +0.23 +0.53% 5,824,212
DAL Delta Air Lines Inc 27.88 -0.50 -1.74% 5,773,783
VALE Vale S A 14.89 +0.22 +1.52% 5,519,203
NEM Newmont Mining Corp 23.48 +0.20 +0.86% 5,467,720
NLY Annaly Capital Management Inc 9.83 -0.12 -1.16% 5,434,323
HPQ Hewlett-Packard Co 26.91 +0.14 +0.50% 5,089,121
ALU Alcatel-Lucent 4.50 -0.03 -0.55% 5,064,463
ANR Alpha Natural Resources Inc 6.38 +0.06 +1.02% 5,053,236
ELN Elan Corp PLC 17.69 -0.10 -0.56% 4,993,224
APC Anadarko Petroleum Corp 79.47 +1.17 +1.50% 4,960,308
BBD Banco Bradesco SA 12.41 +0.14 +1.10% 4,698,790
DOW Dow Chemical Co 41.50 -0.01 -0.02% 4,693,917
KGC Kinross Gold Corporation 4.61 +0.02 +0.54% 4,663,742
MRK Merck & Co Inc New 48.02 -0.37 -0.75% 4,312,595
HST Host Hotels & Resorts Inc 18.26 +0.19 +1.02% 4,285,003
AES AES Corp 14.10 +0.42 +3.07% 4,236,914
OPK Opko Health Inc 8.91 -0.06 -0.64% 4,230,407
P Pandora Media Inc 26.26 -1.00 -3.67% 4,214,936
ABEV Ambev Sa 7.07 +0.14 +2.02% 4,161,704
FCX Freeport-McMoRan Copper & Gold Inc 34.62 +0.28 +0.80% 4,155,674
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.26 +0.08 +0.52% 29,041,821
S Sprint Corp 8.49 +0.06 +0.71% 25,172,807
TWTR Twitter Inc 56.69 -2.31 -3.92% 23,519,949
GE General Electric Co 26.96 +0.12 +0.45% 20,030,927
F Ford Motor Co 16.82 +0.23 +1.39% 16,273,118
NOK Nokia Corp 7.51 -0.03 -0.38% 12,028,083
XOM Exxon Mobil Corp 97.99 +2.68 +2.81% 11,694,537
RAD Rite Aid Corporation 5.78 +0.22 +3.93% 11,340,295
PFE Pfizer Inc 30.29 +0.04 +0.13% 11,248,283
GM General Motors Co. 40.89 +0.85 +2.12% 10,384,783
EMC EMC Corp 23.61 +0.31 +1.33% 10,281,976
T AT&T Inc 34.10 +0.25 +0.74% 10,267,127
SUNE Sunedison Inc 11.78 +0.32 +2.75% 9,246,352
NRF Northstar Realty Finance Corp 12.24 +0.38 +3.20% 8,878,973
VZ Verizon Communications Inc 48.39 +0.55 +1.15% 8,563,432
TMUS T-Mobile US Inc 26.47 -1.17 -4.24% 8,212,018
C Citigroup Inc 51.21 +0.24 +0.47% 8,195,315
AER AerCap Holdings N V 32.95 +8.02 +32.17% 8,188,080
JCP JC Penney Co Inc 8.64 +0.07 +0.82% 7,893,682
AIG American Intl Group Inc 50.36 +0.63 +1.26% 7,785,487
ORCL Oracle Corporation 33.86 +0.63 +1.90% 7,571,776
AMD Advanced Micro Devices Inc 3.61 -0.08 -2.17% 7,451,510
ABX Barrick Gold Corporation 17.15 +0.41 +2.45% 7,162,283
JPM JPMorgan Chase & Co 56.81 +0.64 +1.14% 6,807,409
KO Coca-Cola Co 39.40 +0.17 +0.43% 6,743,115
AA Alcoa Inc 9.56 +0.05 +0.53% 6,741,458
CX Cemex SAB de CV 11.42 -0.01 -0.09% 6,734,255
WMB Williams Companies Inc 35.21 +0.96 +2.80% 6,575,341
PBR Petroleo Brasileiro SA 13.82 +0.13 +0.96% 5,900,141
MGM Mgm Resorts International 21.48 +0.28 +1.32% 5,827,958
WFC Wells Fargo & Co 43.96 +0.23 +0.53% 5,824,212
DAL Delta Air Lines Inc 27.88 -0.50 -1.74% 5,773,783
VALE Vale S A 14.89 +0.22 +1.52% 5,519,203
NEM Newmont Mining Corp 23.48 +0.20 +0.86% 5,467,720
NLY Annaly Capital Management Inc 9.83 -0.12 -1.16% 5,434,323
HPQ Hewlett-Packard Co 26.91 +0.14 +0.50% 5,089,121
ALU Alcatel-Lucent 4.50 -0.03 -0.55% 5,064,463
ANR Alpha Natural Resources Inc 6.38 +0.06 +1.02% 5,053,236
ELN Elan Corp PLC 17.69 -0.10 -0.56% 4,993,224
APC Anadarko Petroleum Corp 79.47 +1.17 +1.50% 4,960,308
BBD Banco Bradesco SA 12.41 +0.14 +1.10% 4,698,790
DOW Dow Chemical Co 41.50 -0.01 -0.02% 4,693,917
KGC Kinross Gold Corporation 4.61 +0.02 +0.54% 4,663,742
MRK Merck & Co Inc New 48.02 -0.37 -0.75% 4,312,595
HST Host Hotels & Resorts Inc 18.26 +0.19 +1.02% 4,285,003
AES AES Corp 14.10 +0.42 +3.07% 4,236,914
OPK Opko Health Inc 8.91 -0.06 -0.64% 4,230,407
P Pandora Media Inc 26.26 -1.00 -3.67% 4,214,936
ABEV Ambev Sa 7.07 +0.14 +2.02% 4,161,704
FCX Freeport-McMoRan Copper & Gold Inc 34.62 +0.28 +0.80% 4,155,674
(0)
(0)