Stock Market Most Active AMEX Stocks Monday, December 16, 2013
Post# of 39337
Posted On: 12/16/2013 9:23:49 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 85.13 -0.28 -0.33% 12,165,257
XOP SPDR S&P Oil & Gas Explor & Product 65.34 -0.13 -0.20% 6,993,369
IAU ishares Gold Trust 12.01 +0.11 +0.92% 5,700,043
XLK SPDR Select Sector Fund - Technology 34.20 -0.11 -0.32% 4,852,728
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.49 +0.58 +0.87% 4,512,007
AMLP Alerian MLP ETF 17.14 +0.04 +0.23% 4,324,154
EWT iShares MSCI Taiwan Index Fund 14.21 +0.04 +0.28% 4,141,232
VTI Vanguard Total Stock Market ETF 92.46 +0.03 +0.03% 3,605,342
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.90 +0.15 +0.16% 3,523,217
AGG iShares Core Total U.S. Bond Market ETF 106.65 +0.05 +0.05% 3,461,585
EWH iShares MSCI Hong Kong Index Fund 20.36 +0.12 +0.59% 3,148,017
XLB Materials Select Sector SPDR 43.99 +0.21 +0.48% 2,982,744
KRE SPDR S&P Regional Banking ETF 39.07 -0.07 -0.18% 2,651,768
VEA Vanguard FTSE Developed Markets ETF 39.76 -0.04 -0.10% 2,611,274
FLOT iShares Floating Rate Bond ETF 50.64 -0.01 -0.02% 2,443,637
XRT SPDR S&P Retail ETF 85.44 +0.12 +0.14% 2,410,330
RSX Market Vectors TR Russia ETF 27.91 +0.06 +0.22% 2,381,924
EWU iShares MSCI United Kingdom Index Fund 19.77 -0.08 -0.40% 2,203,200
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.77 +0.01 +0.06% 2,147,061
PFF iShares US Preferred Stock ETF 37.45 +0.15 +0.40% 2,106,874
XME SPDR S&P Metals & Mining ETF 38.78 +0.25 +0.65% 1,918,292
EZU iShares MSCI EMU Index Fund 38.92 UNCH UNCH 1,637,684
SPY SPDR S&P 500 178.11 -0.02 -0.01% 1,633,214
REM iShares Mortgage Real Estate Capped ETF 11.59 +0.01 +0.09% 1,621,815
EWY iShares MSCI South Korea Capped Index Fund 62.33 +0.20 +0.32% 1,605,961
IG IGI Laboratories Inc 2.88 +0.04 +1.41% 1,601,661
KBE SPDR S&P Bank ETF 32.12 -0.13 -0.40% 1,600,676
DBC PowerShares DB Commodity Index Trac 25.39 -0.10 -0.39% 1,585,147
IWN iShares Russell 2000 Value ETF 95.63 +0.24 +0.25% 1,519,035
HEB Hemispherx BioPharma Inc 0.27 +0.01 +3.08% 1,492,977
TPLM Triangle Pete Corp 9.12 +0.04 +0.44% 1,347,071
IWD iShares Russell 1000 Value ETF 91.01 -0.04 -0.04% 1,311,640
IWO iShares Russell 2000 Growth ETF 128.82 +0.58 +0.45% 1,299,979
BTG B2Gold Corp. 2.08 +0.01 +0.48% 1,231,641
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.79 -0.02 -0.06% 1,226,236
APP American Apparel Inc 1.05 -0.04 -3.67% 1,206,519
NG NovaGold Resources Inc 2.39 +0.10 +4.37% 1,203,885
ITB iShares U.S. Home Construction ETF 22.44 +0.04 +0.18% 1,139,222
DEM WisdomTree Emerging Markets High-Yielding Fund 50.09 +0.12 +0.24% 1,137,824
IWF iShares Russell 1000 Growth ETF 82.66 +0.02 +0.02% 1,111,966
EWM iShares MSCI Malaysia Index Fund 15.83 +0.07 +0.44% 1,098,283
VEU Vanguard FTSE All World Ex US ETF 48.75 -0.02 -0.04% 1,082,719
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.15 UNCH UNCH 972,552
PSP PowerShares Listed Private Equity 12.19 +0.01 +0.08% 954,806
ASHR db X-Trackers Harvest CSI 300 China A-Shares Fund 25.29 +0.10 +0.38% 941,063
VTV Vanguard Value ETF - DNQ 73.99 +0.02 +0.03% 917,425
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.09 +0.31 +0.27% 903,969
ETAK Elephant Talk Comm Corp 1.29 +0.08 +6.61% 900,294
GTE Gran Tierra Energy Inc. 7.10 +0.20 +2.90% 874,673
EWS iShares MSCI Singapore Index Fund 13.02 +0.10 +0.77% 867,376
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 85.13 -0.28 -0.33% 12,165,257
XOP SPDR S&P Oil & Gas Explor & Product 65.34 -0.13 -0.20% 6,993,369
IAU ishares Gold Trust 12.01 +0.11 +0.92% 5,700,043
XLK SPDR Select Sector Fund - Technology 34.20 -0.11 -0.32% 4,852,728
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.49 +0.58 +0.87% 4,512,007
AMLP Alerian MLP ETF 17.14 +0.04 +0.23% 4,324,154
EWT iShares MSCI Taiwan Index Fund 14.21 +0.04 +0.28% 4,141,232
VTI Vanguard Total Stock Market ETF 92.46 +0.03 +0.03% 3,605,342
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.90 +0.15 +0.16% 3,523,217
AGG iShares Core Total U.S. Bond Market ETF 106.65 +0.05 +0.05% 3,461,585
EWH iShares MSCI Hong Kong Index Fund 20.36 +0.12 +0.59% 3,148,017
XLB Materials Select Sector SPDR 43.99 +0.21 +0.48% 2,982,744
KRE SPDR S&P Regional Banking ETF 39.07 -0.07 -0.18% 2,651,768
VEA Vanguard FTSE Developed Markets ETF 39.76 -0.04 -0.10% 2,611,274
FLOT iShares Floating Rate Bond ETF 50.64 -0.01 -0.02% 2,443,637
XRT SPDR S&P Retail ETF 85.44 +0.12 +0.14% 2,410,330
RSX Market Vectors TR Russia ETF 27.91 +0.06 +0.22% 2,381,924
EWU iShares MSCI United Kingdom Index Fund 19.77 -0.08 -0.40% 2,203,200
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.77 +0.01 +0.06% 2,147,061
PFF iShares US Preferred Stock ETF 37.45 +0.15 +0.40% 2,106,874
XME SPDR S&P Metals & Mining ETF 38.78 +0.25 +0.65% 1,918,292
EZU iShares MSCI EMU Index Fund 38.92 UNCH UNCH 1,637,684
SPY SPDR S&P 500 178.11 -0.02 -0.01% 1,633,214
REM iShares Mortgage Real Estate Capped ETF 11.59 +0.01 +0.09% 1,621,815
EWY iShares MSCI South Korea Capped Index Fund 62.33 +0.20 +0.32% 1,605,961
IG IGI Laboratories Inc 2.88 +0.04 +1.41% 1,601,661
KBE SPDR S&P Bank ETF 32.12 -0.13 -0.40% 1,600,676
DBC PowerShares DB Commodity Index Trac 25.39 -0.10 -0.39% 1,585,147
IWN iShares Russell 2000 Value ETF 95.63 +0.24 +0.25% 1,519,035
HEB Hemispherx BioPharma Inc 0.27 +0.01 +3.08% 1,492,977
TPLM Triangle Pete Corp 9.12 +0.04 +0.44% 1,347,071
IWD iShares Russell 1000 Value ETF 91.01 -0.04 -0.04% 1,311,640
IWO iShares Russell 2000 Growth ETF 128.82 +0.58 +0.45% 1,299,979
BTG B2Gold Corp. 2.08 +0.01 +0.48% 1,231,641
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.79 -0.02 -0.06% 1,226,236
APP American Apparel Inc 1.05 -0.04 -3.67% 1,206,519
NG NovaGold Resources Inc 2.39 +0.10 +4.37% 1,203,885
ITB iShares U.S. Home Construction ETF 22.44 +0.04 +0.18% 1,139,222
DEM WisdomTree Emerging Markets High-Yielding Fund 50.09 +0.12 +0.24% 1,137,824
IWF iShares Russell 1000 Growth ETF 82.66 +0.02 +0.02% 1,111,966
EWM iShares MSCI Malaysia Index Fund 15.83 +0.07 +0.44% 1,098,283
VEU Vanguard FTSE All World Ex US ETF 48.75 -0.02 -0.04% 1,082,719
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.15 UNCH UNCH 972,552
PSP PowerShares Listed Private Equity 12.19 +0.01 +0.08% 954,806
ASHR db X-Trackers Harvest CSI 300 China A-Shares Fund 25.29 +0.10 +0.38% 941,063
VTV Vanguard Value ETF - DNQ 73.99 +0.02 +0.03% 917,425
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.09 +0.31 +0.27% 903,969
ETAK Elephant Talk Comm Corp 1.29 +0.08 +6.61% 900,294
GTE Gran Tierra Energy Inc. 7.10 +0.20 +2.90% 874,673
EWS iShares MSCI Singapore Index Fund 13.02 +0.10 +0.77% 867,376
(0)
(0)