Stock Market Most Active NYSE Stocks Monday, December 16, 2013
Post# of 39337
Posted On: 12/16/2013 9:23:29 AM
NSYE Most Active $BBY $SD $ANR $HTZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AES AES Corp 13.68 -0.17 -1.23% 37,696,948
EMC EMC Corp 23.30 +0.15 +0.65% 26,102,381
ANR Alpha Natural Resources Inc 6.32 -0.12 -1.86% 24,892,149
CX Cemex SAB de CV 11.43 -0.02 -0.17% 18,318,396
DOW Dow Chemical Co 41.52 +0.76 +1.86% 13,458,607
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.08 -0.04 -0.23% 10,409,426
NLY Annaly Capital Management Inc 9.94 -0.03 -0.30% 9,308,136
WU Western Union Co 16.37 -0.14 -0.85% 8,555,726
KOG Kodiak Oil & Gas Corp 10.43 -0.22 -2.07% 8,054,667
MR Mindray Medical International Ltd 37.10 +1.49 +4.18% 7,998,253
SCHW Charles Schwab Corp (The) 24.79 -0.01 -0.04% 7,990,246
IP International Paper Co 47.83 +1.65 +3.57% 7,677,515
BSX Boston Scientific Corp 11.39 -0.09 -0.78% 7,665,725
HTZ Hertz Global Holdings Inc 24.79 -0.13 -0.52% 7,300,731
SD Sandridge Energy Inc 5.41 +0.01 +0.19% 7,163,021
ODP Office Depot Inc 5.19 UNCH UNCH 7,128,061
KEY KeyCorp 13.04 -0.04 -0.31% 7,101,462
WMB Williams Companies Inc 34.25 -0.11 -0.32% 6,814,552
AEO American Eagle Outfitters 14.17 +0.03 +0.21% 6,800,430
MET MetLife Inc 51.19 UNCH UNCH 6,373,727
CTL Centurylink Inc 30.73 -0.03 -0.10% 6,057,062
JNPR Juniper Networks Inc 20.67 +0.03 +0.15% 6,037,035
HD Home Depot Inc 79.01 +0.48 +0.61% 6,027,082
USB US Bancorp 39.06 -0.14 -0.36% 5,963,423
DNR Denbury Resources Inc 15.98 -0.02 -0.13% 5,857,221
BMY Bristol-Myers Squibb Co 50.73 +0.18 +0.36% 5,361,707
EXC Exelon Corp 27.70 -0.20 -0.72% 5,259,442
COLE Cole Real Estate Invts Inc 13.78 +0.23 +1.70% 5,147,351
KMI Kinder Morgan Inc Del 32.83 -0.05 -0.15% 5,012,622
AMX America Movil SAB de CV 22.26 UNCH UNCH 5,003,837
LPX Louisiana-Pacific Corporation 17.01 +0.99 +6.18% 4,956,006
ECA EnCana Corporation 18.15 +0.12 +0.67% 4,889,206
CIM Chimera Investment Corp 3.04 -0.01 -0.33% 4,850,189
ADT The Adt Corporation 38.80 -0.45 -1.15% 4,722,625
SYY Sysco Corp 36.28 +0.05 +0.14% 4,718,809
PHM Pulte Group Inc 18.03 -0.03 -0.17% 4,544,754
UAL United Contl Hldgs Inc 38.53 +0.91 +2.42% 4,385,865
WAG Walgreen Co 57.01 -0.54 -0.94% 4,229,978
WY Weyerhaeuser Co 30.01 +0.38 +1.28% 4,182,021
XEL Xcel Energy Inc 27.74 -0.04 -0.14% 4,144,559
AGO Assured Guaranty Ltd 22.20 +0.12 +0.54% 4,129,517
BHI Baker Hughes Inc 52.71 -0.32 -0.60% 4,074,119
TROX Tronox Ltd 22.76 +1.59 +7.51% 4,065,989
M Macys Inc 51.41 -0.24 -0.46% 4,020,848
BEN Franklin Resources Inc 54.02 +0.32 +0.60% 3,952,223
BBY Best Buy Co Inc 40.51 +0.28 +0.70% 3,951,506
QEP Qep Res Inc 30.69 +1.04 +3.51% 3,942,228
TRLA Trulia Inc 31.73 +2.49 +8.52% 3,930,614
DCT DCT Industrial Trust Inc 7.03 -0.08 -1.13% 3,924,312
KR The Kroger Co 39.92 -0.07 -0.18% 3,882,994
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AES AES Corp 13.68 -0.17 -1.23% 37,696,948
EMC EMC Corp 23.30 +0.15 +0.65% 26,102,381
ANR Alpha Natural Resources Inc 6.32 -0.12 -1.86% 24,892,149
CX Cemex SAB de CV 11.43 -0.02 -0.17% 18,318,396
DOW Dow Chemical Co 41.52 +0.76 +1.86% 13,458,607
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.08 -0.04 -0.23% 10,409,426
NLY Annaly Capital Management Inc 9.94 -0.03 -0.30% 9,308,136
WU Western Union Co 16.37 -0.14 -0.85% 8,555,726
KOG Kodiak Oil & Gas Corp 10.43 -0.22 -2.07% 8,054,667
MR Mindray Medical International Ltd 37.10 +1.49 +4.18% 7,998,253
SCHW Charles Schwab Corp (The) 24.79 -0.01 -0.04% 7,990,246
IP International Paper Co 47.83 +1.65 +3.57% 7,677,515
BSX Boston Scientific Corp 11.39 -0.09 -0.78% 7,665,725
HTZ Hertz Global Holdings Inc 24.79 -0.13 -0.52% 7,300,731
SD Sandridge Energy Inc 5.41 +0.01 +0.19% 7,163,021
ODP Office Depot Inc 5.19 UNCH UNCH 7,128,061
KEY KeyCorp 13.04 -0.04 -0.31% 7,101,462
WMB Williams Companies Inc 34.25 -0.11 -0.32% 6,814,552
AEO American Eagle Outfitters 14.17 +0.03 +0.21% 6,800,430
MET MetLife Inc 51.19 UNCH UNCH 6,373,727
CTL Centurylink Inc 30.73 -0.03 -0.10% 6,057,062
JNPR Juniper Networks Inc 20.67 +0.03 +0.15% 6,037,035
HD Home Depot Inc 79.01 +0.48 +0.61% 6,027,082
USB US Bancorp 39.06 -0.14 -0.36% 5,963,423
DNR Denbury Resources Inc 15.98 -0.02 -0.13% 5,857,221
BMY Bristol-Myers Squibb Co 50.73 +0.18 +0.36% 5,361,707
EXC Exelon Corp 27.70 -0.20 -0.72% 5,259,442
COLE Cole Real Estate Invts Inc 13.78 +0.23 +1.70% 5,147,351
KMI Kinder Morgan Inc Del 32.83 -0.05 -0.15% 5,012,622
AMX America Movil SAB de CV 22.26 UNCH UNCH 5,003,837
LPX Louisiana-Pacific Corporation 17.01 +0.99 +6.18% 4,956,006
ECA EnCana Corporation 18.15 +0.12 +0.67% 4,889,206
CIM Chimera Investment Corp 3.04 -0.01 -0.33% 4,850,189
ADT The Adt Corporation 38.80 -0.45 -1.15% 4,722,625
SYY Sysco Corp 36.28 +0.05 +0.14% 4,718,809
PHM Pulte Group Inc 18.03 -0.03 -0.17% 4,544,754
UAL United Contl Hldgs Inc 38.53 +0.91 +2.42% 4,385,865
WAG Walgreen Co 57.01 -0.54 -0.94% 4,229,978
WY Weyerhaeuser Co 30.01 +0.38 +1.28% 4,182,021
XEL Xcel Energy Inc 27.74 -0.04 -0.14% 4,144,559
AGO Assured Guaranty Ltd 22.20 +0.12 +0.54% 4,129,517
BHI Baker Hughes Inc 52.71 -0.32 -0.60% 4,074,119
TROX Tronox Ltd 22.76 +1.59 +7.51% 4,065,989
M Macys Inc 51.41 -0.24 -0.46% 4,020,848
BEN Franklin Resources Inc 54.02 +0.32 +0.60% 3,952,223
BBY Best Buy Co Inc 40.51 +0.28 +0.70% 3,951,506
QEP Qep Res Inc 30.69 +1.04 +3.51% 3,942,228
TRLA Trulia Inc 31.73 +2.49 +8.52% 3,930,614
DCT DCT Industrial Trust Inc 7.03 -0.08 -1.13% 3,924,312
KR The Kroger Co 39.92 -0.07 -0.18% 3,882,994
(0)
(0)