Stock Market Most Active NASDAQ Stocks Monday, December 16, 2013
Post# of 39337
Posted On: 12/16/2013 9:24:06 AM
NASDAQ Most Active $TCPC $FLEX $FOXA $GMCR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 7.91 -0.03 -0.38% 39,698,722
FOXA Twenty First Centy Fox Inc 32.93 +0.27 +0.83% 8,347,519
XOMA Xoma Corp Del 5.27 -0.39 -6.89% 7,781,072
SPLS Staples Inc 15.43 -0.08 -0.52% 7,729,918
JBLU JetBlue Airways Corp 8.75 -0.02 -0.23% 7,166,762
MDLZ Mondelez Intl Inc 33.85 -0.13 -0.38% 6,474,067
FITB Fifth Third Bancorp 20.09 -0.16 -0.79% 5,985,232
OCZ Ocz Technology Group Inc 0.07 -0.00 -5.89% 5,760,488
ADSK Autodesk Inc 47.74 +2.23 +4.89% 5,599,538
TXN Texas Instruments Inc 41.95 -0.47 -1.11% 5,595,970
SYMC Symantec Corp 22.11 -0.20 -0.90% 5,383,756
ATVI Activision Blizzard Inc 16.77 +0.11 +0.66% 4,956,312
NXPI Nxp Semiconductors N V 42.51 +0.33 +0.78% 4,625,023
NVDA NVIDIA Corp 15.02 -0.10 -0.63% 4,614,824
HOLX Hologic Inc 22.01 +0.36 +1.66% 4,415,520
RFMD RF Micro Devices Inc 5.04 +0.01 +0.20% 4,381,223
NWSA News Corp New 17.66 +0.17 +0.97% 4,326,362
ONNN ON Semiconductor Corp 7.44 -0.01 -0.13% 4,318,361
FOX Twenty First Centy Fox Inc 32.08 +0.43 +1.36% 4,289,072
SNDK SanDisk Corp 66.27 +0.69 +1.05% 4,278,542
WIN Windstream Hldgs Inc 7.96 -0.05 -0.62% 3,790,205
GCVR.Z Sanofi 0.66 +0.14 +27.12% 3,785,192
NTAP NetApp Inc 39.77 +0.17 +0.43% 3,780,487
ARCP American Rlty Cap Pptys Inc 12.70 +0.29 +2.34% 3,762,274
ESRX Express Scripts Hldg Co 66.62 -0.09 -0.13% 3,683,344
AKAM Akamai Technologies Inc 45.72 +1.96 +4.48% 3,620,865
GERN Geron Corp 4.77 -0.01 -0.21% 3,526,562
ALTR Altera Corp 30.83 -0.26 -0.84% 3,489,453
AVEO Aveo Pharmaceuticals Inc 1.71 -0.17 -9.04% 3,482,147
TCPC Tcp Cap Corp 16.11 -0.38 -2.30% 3,364,354
DTV Directv 66.63 -0.39 -0.58% 3,342,227
NIHD NII Holdings Inc 1.93 -0.05 -2.53% 3,290,641
KRFT Kraft Foods Group Inc 52.61 -0.32 -0.60% 3,145,233
ATML Atmel Corp 7.21 -0.14 -1.90% 3,036,111
ERIC LM Ericsson Telephone Co 11.80 +0.11 +0.94% 3,006,606
MYL Mylan Laboratories Inc 41.78 -0.08 -0.19% 3,003,269
CHRW C.H. Robinson Worldwide Inc 56.40 -0.03 -0.05% 2,896,833
DCTH Delcath Systems Inc 0.23 -0.02 -6.24% 2,874,284
HCBK Hudson City Bancorp 9.16 UNCH UNCH 2,811,221
CTRX Catamaran Corp 45.48 +1.48 +3.36% 2,739,718
HZNP Horizon Pharma Inc 6.61 -0.14 -2.07% 2,730,436
SLM SLM Corp 25.76 +0.19 +0.72% 2,609,194
PLCM Polycom Inc 10.57 +0.18 +1.73% 2,593,975
SONS Sonus Networks Inc 2.74 -0.04 -1.44% 2,490,216
FLEX Flextronics International Ltd 7.15 UNCH UNCH 2,427,111
GMCR Green Mountain Coffee Roasters Inc 72.66 +1.38 +1.94% 2,413,964
HERO Hercules Offshore Inc 5.93 -0.08 -1.33% 2,356,295
IDRA Idera Pharmaceuticals Inc 3.09 -0.18 -5.50% 2,308,131
CHTR Charter Communications Inc D 131.54 -0.45 -0.34% 2,305,057
CDNS Cadence Design Systems, Inc 13.55 +0.13 +0.97% 2,280,169
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
LSI LSI Corp 7.91 -0.03 -0.38% 39,698,722
FOXA Twenty First Centy Fox Inc 32.93 +0.27 +0.83% 8,347,519
XOMA Xoma Corp Del 5.27 -0.39 -6.89% 7,781,072
SPLS Staples Inc 15.43 -0.08 -0.52% 7,729,918
JBLU JetBlue Airways Corp 8.75 -0.02 -0.23% 7,166,762
MDLZ Mondelez Intl Inc 33.85 -0.13 -0.38% 6,474,067
FITB Fifth Third Bancorp 20.09 -0.16 -0.79% 5,985,232
OCZ Ocz Technology Group Inc 0.07 -0.00 -5.89% 5,760,488
ADSK Autodesk Inc 47.74 +2.23 +4.89% 5,599,538
TXN Texas Instruments Inc 41.95 -0.47 -1.11% 5,595,970
SYMC Symantec Corp 22.11 -0.20 -0.90% 5,383,756
ATVI Activision Blizzard Inc 16.77 +0.11 +0.66% 4,956,312
NXPI Nxp Semiconductors N V 42.51 +0.33 +0.78% 4,625,023
NVDA NVIDIA Corp 15.02 -0.10 -0.63% 4,614,824
HOLX Hologic Inc 22.01 +0.36 +1.66% 4,415,520
RFMD RF Micro Devices Inc 5.04 +0.01 +0.20% 4,381,223
NWSA News Corp New 17.66 +0.17 +0.97% 4,326,362
ONNN ON Semiconductor Corp 7.44 -0.01 -0.13% 4,318,361
FOX Twenty First Centy Fox Inc 32.08 +0.43 +1.36% 4,289,072
SNDK SanDisk Corp 66.27 +0.69 +1.05% 4,278,542
WIN Windstream Hldgs Inc 7.96 -0.05 -0.62% 3,790,205
GCVR.Z Sanofi 0.66 +0.14 +27.12% 3,785,192
NTAP NetApp Inc 39.77 +0.17 +0.43% 3,780,487
ARCP American Rlty Cap Pptys Inc 12.70 +0.29 +2.34% 3,762,274
ESRX Express Scripts Hldg Co 66.62 -0.09 -0.13% 3,683,344
AKAM Akamai Technologies Inc 45.72 +1.96 +4.48% 3,620,865
GERN Geron Corp 4.77 -0.01 -0.21% 3,526,562
ALTR Altera Corp 30.83 -0.26 -0.84% 3,489,453
AVEO Aveo Pharmaceuticals Inc 1.71 -0.17 -9.04% 3,482,147
TCPC Tcp Cap Corp 16.11 -0.38 -2.30% 3,364,354
DTV Directv 66.63 -0.39 -0.58% 3,342,227
NIHD NII Holdings Inc 1.93 -0.05 -2.53% 3,290,641
KRFT Kraft Foods Group Inc 52.61 -0.32 -0.60% 3,145,233
ATML Atmel Corp 7.21 -0.14 -1.90% 3,036,111
ERIC LM Ericsson Telephone Co 11.80 +0.11 +0.94% 3,006,606
MYL Mylan Laboratories Inc 41.78 -0.08 -0.19% 3,003,269
CHRW C.H. Robinson Worldwide Inc 56.40 -0.03 -0.05% 2,896,833
DCTH Delcath Systems Inc 0.23 -0.02 -6.24% 2,874,284
HCBK Hudson City Bancorp 9.16 UNCH UNCH 2,811,221
CTRX Catamaran Corp 45.48 +1.48 +3.36% 2,739,718
HZNP Horizon Pharma Inc 6.61 -0.14 -2.07% 2,730,436
SLM SLM Corp 25.76 +0.19 +0.72% 2,609,194
PLCM Polycom Inc 10.57 +0.18 +1.73% 2,593,975
SONS Sonus Networks Inc 2.74 -0.04 -1.44% 2,490,216
FLEX Flextronics International Ltd 7.15 UNCH UNCH 2,427,111
GMCR Green Mountain Coffee Roasters Inc 72.66 +1.38 +1.94% 2,413,964
HERO Hercules Offshore Inc 5.93 -0.08 -1.33% 2,356,295
IDRA Idera Pharmaceuticals Inc 3.09 -0.18 -5.50% 2,308,131
CHTR Charter Communications Inc D 131.54 -0.45 -0.34% 2,305,057
CDNS Cadence Design Systems, Inc 13.55 +0.13 +0.97% 2,280,169
(0)
(0)