Stock Market Most Active Bulletin Board Stocks Friday, December
Post# of 39337
Posted On: 12/13/2013 2:08:27 PM
Bulletin Board Most Active $ELTP $WDDD $PMCM $INIS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INIS International Isotopes Inc 0.02 -0.03 -58.18% 31,663,395
FNMA Fannie Mae 2.86 +0.11 +4.00% 20,906,827
AEGY Alternative Energy Partners 0.00 UNCH UNCH 14,215,606
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 11,400,000
FMCC Freddie Mac 2.65 +0.09 +3.52% 10,158,694
PHOT Growlife Inc 0.11 -0.01 -5.74% 9,259,956
OLIE Olie Inc 0.00 +0.00 +16.67% 7,084,096
NECA New Amer Energy Corp 0.00 UNCH UNCH 6,135,818
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 5,186,298
VTMB Vitamin Blue Inc 0.00 -0.00 -15.38% 4,744,723
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 3,669,198
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 3,299,000
APPZ Monster Arts Inc 0.00 -0.00 -20.00% 3,231,597
NPWZ Neah Power Systems Inc 0.02 +0.00 +15.70% 3,179,917
IWEB Iceweb Inc 0.01 -0.00 -12.50% 1,512,168
NNRX Nutranomics Inc 0.41 -0.04 -9.11% 1,467,759
MYRY Myriad Interactive Media Inc 0.01 -0.00 -3.45% 1,250,501
UAPC United Amern Pete Corp 0.00 +0.00 +23.33% 1,125,716
GTSO Green Technology Solutions I 0.02 -0.00 -15.79% 1,099,646
NUVI Emo Cap Corp 0.01 -0.00 -18.18% 1,074,814
TRTC Terra Tech Corp 0.08 UNCH UNCH 917,354
PZOO Pazoo Inc 0.04 -0.01 -18.22% 890,379
WILD Wild Craze Inc 0.01 -0.00 -16.67% 699,650
CTSO Cytosorbents Corp 0.12 UNCH UNCH 646,908
SMAK Smack Sportswear 0.01 +0.00 +5.63% 604,000
PTRC Petro Riv Oil Corp 0.05 +0.00 +10.63% 591,000
ERFB Erf Wireless Inc 0.03 -0.00 -6.67% 584,022
GNUS Genius Brands Intl Inc 0.06 -0.01 -11.11% 581,784
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.20% 558,805
BCYP Blue Calypso Inc 0.16 UNCH UNCH 557,306
BLBK Boldface Group Inc 0.02 -0.00 -15.58% 535,800
AXIH Axion Intl Hldgs Inc 1.09 +0.13 +13.54% 526,361
SIAF Sino Agro Food Inc 0.43 +0.02 +4.61% 512,564
SOUL Soul & Vibe Interactive Inc 0.26 -0.02 -8.13% 511,078
NAMG North Amern Oil & Gas Corp 0.69 -0.04 -5.52% 480,874
MCIG Mcig Inc 0.12 +0.00 +3.48% 422,605
NGHT Nightculture Inc 0.03 -0.01 -14.67% 379,851
GRST Greenestone Healthcare Corp 0.15 +0.01 +3.57% 368,472
DJAK Datajack Inc 0.01 -0.00 -14.29% 358,000
BZNE Biozone Pharmaceuticals Inc 0.51 -0.03 -5.56% 323,575
CTLE Nano Labs Corp 0.04 UNCH UNCH 304,179
ELTP Elite Pharmaceuticals Inc 0.11 -0.01 -5.95% 274,896
FMCK.K Federal Home Ln Mtg Corp 12.99 +0.29 +2.28% 261,000
SMDI Stratus Media Group Inc 0.04 -0.00 -2.67% 260,700
WDDD Worlds Inc New 0.15 +0.01 +6.38% 249,132
FNMF.N Federal Natl Mtg Assn 14.00 +0.70 +5.26% 217,375
ECPN El Capitan Precious Metals I 0.16 UNCH UNCH 216,055
FMCC.O Federal Home Ln Mtg Corp 12.99 +0.01 +0.08% 209,358
MAXD Max Sound Corp 0.21 -0.02 -8.32% 207,083
COSR Co Signer Inc 0.03 -0.01 -14.44% 205,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INIS International Isotopes Inc 0.02 -0.03 -58.18% 31,663,395
FNMA Fannie Mae 2.86 +0.11 +4.00% 20,906,827
AEGY Alternative Energy Partners 0.00 UNCH UNCH 14,215,606
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 11,400,000
FMCC Freddie Mac 2.65 +0.09 +3.52% 10,158,694
PHOT Growlife Inc 0.11 -0.01 -5.74% 9,259,956
OLIE Olie Inc 0.00 +0.00 +16.67% 7,084,096
NECA New Amer Energy Corp 0.00 UNCH UNCH 6,135,818
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 5,186,298
VTMB Vitamin Blue Inc 0.00 -0.00 -15.38% 4,744,723
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 3,669,198
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 3,299,000
APPZ Monster Arts Inc 0.00 -0.00 -20.00% 3,231,597
NPWZ Neah Power Systems Inc 0.02 +0.00 +15.70% 3,179,917
IWEB Iceweb Inc 0.01 -0.00 -12.50% 1,512,168
NNRX Nutranomics Inc 0.41 -0.04 -9.11% 1,467,759
MYRY Myriad Interactive Media Inc 0.01 -0.00 -3.45% 1,250,501
UAPC United Amern Pete Corp 0.00 +0.00 +23.33% 1,125,716
GTSO Green Technology Solutions I 0.02 -0.00 -15.79% 1,099,646
NUVI Emo Cap Corp 0.01 -0.00 -18.18% 1,074,814
TRTC Terra Tech Corp 0.08 UNCH UNCH 917,354
PZOO Pazoo Inc 0.04 -0.01 -18.22% 890,379
WILD Wild Craze Inc 0.01 -0.00 -16.67% 699,650
CTSO Cytosorbents Corp 0.12 UNCH UNCH 646,908
SMAK Smack Sportswear 0.01 +0.00 +5.63% 604,000
PTRC Petro Riv Oil Corp 0.05 +0.00 +10.63% 591,000
ERFB Erf Wireless Inc 0.03 -0.00 -6.67% 584,022
GNUS Genius Brands Intl Inc 0.06 -0.01 -11.11% 581,784
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.20% 558,805
BCYP Blue Calypso Inc 0.16 UNCH UNCH 557,306
BLBK Boldface Group Inc 0.02 -0.00 -15.58% 535,800
AXIH Axion Intl Hldgs Inc 1.09 +0.13 +13.54% 526,361
SIAF Sino Agro Food Inc 0.43 +0.02 +4.61% 512,564
SOUL Soul & Vibe Interactive Inc 0.26 -0.02 -8.13% 511,078
NAMG North Amern Oil & Gas Corp 0.69 -0.04 -5.52% 480,874
MCIG Mcig Inc 0.12 +0.00 +3.48% 422,605
NGHT Nightculture Inc 0.03 -0.01 -14.67% 379,851
GRST Greenestone Healthcare Corp 0.15 +0.01 +3.57% 368,472
DJAK Datajack Inc 0.01 -0.00 -14.29% 358,000
BZNE Biozone Pharmaceuticals Inc 0.51 -0.03 -5.56% 323,575
CTLE Nano Labs Corp 0.04 UNCH UNCH 304,179
ELTP Elite Pharmaceuticals Inc 0.11 -0.01 -5.95% 274,896
FMCK.K Federal Home Ln Mtg Corp 12.99 +0.29 +2.28% 261,000
SMDI Stratus Media Group Inc 0.04 -0.00 -2.67% 260,700
WDDD Worlds Inc New 0.15 +0.01 +6.38% 249,132
FNMF.N Federal Natl Mtg Assn 14.00 +0.70 +5.26% 217,375
ECPN El Capitan Precious Metals I 0.16 UNCH UNCH 216,055
FMCC.O Federal Home Ln Mtg Corp 12.99 +0.01 +0.08% 209,358
MAXD Max Sound Corp 0.21 -0.02 -8.32% 207,083
COSR Co Signer Inc 0.03 -0.01 -14.44% 205,000
(0)
(0)