Stock Market Most Active NYSE Stocks Saturday, December 14, 2013
Post# of 39337
Posted On: 12/14/2013 9:22:49 AM
NSYE Most Active $OPK $XOM $HAL $HAL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.18 -0.07 -0.46% 61,575,599
SUNE Sunedison Inc 11.46 -0.01 -0.09% 54,211,459
F Ford Motor Co 16.59 +0.20 +1.22% 48,535,508
GE General Electric Co 26.84 +0.30 +1.13% 39,833,678
TWTR Twitter Inc 59.00 +3.67 +6.63% 38,979,567
APC Anadarko Petroleum Corp 78.30 -5.37 -6.42% 38,542,370
AES AES Corp 13.68 -0.17 -1.23% 37,696,948
DAR Darling International Inc 19.29 -0.71 -3.55% 34,955,957
EMC EMC Corp 23.30 +0.15 +0.65% 26,102,381
PFE Pfizer Inc 30.25 UNCH UNCH 26,081,317
ANR Alpha Natural Resources Inc 6.32 -0.12 -1.86% 24,892,149
T AT&T Inc 33.85 -0.04 -0.12% 24,865,081
NOK Nokia Corp 7.54 -0.17 -2.20% 23,395,151
AA Alcoa Inc 9.51 +0.14 +1.49% 20,909,886
OPK Opko Health Inc 8.97 -0.45 -4.78% 20,210,862
S Sprint Corp 8.43 +0.28 +3.44% 19,442,706
NRF Northstar Realty Finance Corp 11.86 +0.22 +1.89% 18,657,435
CX Cemex SAB de CV 11.43 -0.02 -0.17% 18,318,396
ORCL Oracle Corporation 33.23 -0.37 -1.10% 18,224,483
C Citigroup Inc 50.97 +0.06 +0.12% 16,753,273
ABX Barrick Gold Corporation 16.74 +0.28 +1.70% 15,426,675
JCP JC Penney Co Inc 8.57 +0.02 +0.23% 15,319,331
GM General Motors Co. 40.04 -0.01 -0.02% 14,885,877
RF Regions Financial Corp 9.53 +0.01 +0.11% 14,538,213
ELN Elan Corp PLC 17.79 -0.12 -0.67% 14,299,257
WFC Wells Fargo & Co 43.73 +0.23 +0.53% 14,097,262
KO Coca-Cola Co 39.23 +0.02 +0.05% 14,037,380
RAD Rite Aid Corporation 5.56 -0.03 -0.54% 13,843,498
TMUS T-Mobile US Inc 27.64 +2.20 +8.65% 13,508,810
DOW Dow Chemical Co 41.52 +0.76 +1.86% 13,458,607
PBR Petroleo Brasileiro SA 13.69 +0.25 +1.86% 13,211,217
MO Altria Group Inc 37.10 -0.10 -0.27% 12,439,932
MS Morgan Stanley 31.09 +0.61 +2.00% 12,345,425
VZ Verizon Communications Inc 47.84 -0.29 -0.60% 11,903,799
HPQ Hewlett-Packard Co 26.77 +0.17 +0.64% 11,758,356
VALE Vale S A 14.67 -0.11 -0.74% 11,550,760
JPM JPMorgan Chase & Co 56.17 -0.14 -0.25% 11,465,731
DAL Delta Air Lines Inc 28.37 +0.16 +0.57% 11,055,649
BBD Banco Bradesco SA 12.27 +0.13 +1.07% 10,769,171
XOM Exxon Mobil Corp 95.31 -0.05 -0.05% 10,630,610
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.08 -0.04 -0.23% 10,409,426
GLW Corning Inc 16.88 -0.13 -0.76% 9,572,693
PBR.A Petroleo Brasileiro SA 14.90 +0.44 +3.04% 9,508,236
HAL Halliburton Co 49.39 -0.20 -0.40% 9,402,877
NLY Annaly Capital Management Inc 9.94 -0.03 -0.30% 9,308,136
AMD Advanced Micro Devices Inc 3.69 UNCH UNCH 9,074,203
FCX Freeport-McMoRan Copper & Gold Inc 34.34 +0.05 +0.15% 8,883,062
ITUB Itau Unibanco Hldg Sa 13.32 +0.01 +0.08% 8,816,057
WU Western Union Co 16.37 -0.14 -0.85% 8,555,726
MRK Merck & Co Inc New 48.38 +0.06 +0.12% 8,396,294
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.18 -0.07 -0.46% 61,575,599
SUNE Sunedison Inc 11.46 -0.01 -0.09% 54,211,459
F Ford Motor Co 16.59 +0.20 +1.22% 48,535,508
GE General Electric Co 26.84 +0.30 +1.13% 39,833,678
TWTR Twitter Inc 59.00 +3.67 +6.63% 38,979,567
APC Anadarko Petroleum Corp 78.30 -5.37 -6.42% 38,542,370
AES AES Corp 13.68 -0.17 -1.23% 37,696,948
DAR Darling International Inc 19.29 -0.71 -3.55% 34,955,957
EMC EMC Corp 23.30 +0.15 +0.65% 26,102,381
PFE Pfizer Inc 30.25 UNCH UNCH 26,081,317
ANR Alpha Natural Resources Inc 6.32 -0.12 -1.86% 24,892,149
T AT&T Inc 33.85 -0.04 -0.12% 24,865,081
NOK Nokia Corp 7.54 -0.17 -2.20% 23,395,151
AA Alcoa Inc 9.51 +0.14 +1.49% 20,909,886
OPK Opko Health Inc 8.97 -0.45 -4.78% 20,210,862
S Sprint Corp 8.43 +0.28 +3.44% 19,442,706
NRF Northstar Realty Finance Corp 11.86 +0.22 +1.89% 18,657,435
CX Cemex SAB de CV 11.43 -0.02 -0.17% 18,318,396
ORCL Oracle Corporation 33.23 -0.37 -1.10% 18,224,483
C Citigroup Inc 50.97 +0.06 +0.12% 16,753,273
ABX Barrick Gold Corporation 16.74 +0.28 +1.70% 15,426,675
JCP JC Penney Co Inc 8.57 +0.02 +0.23% 15,319,331
GM General Motors Co. 40.04 -0.01 -0.02% 14,885,877
RF Regions Financial Corp 9.53 +0.01 +0.11% 14,538,213
ELN Elan Corp PLC 17.79 -0.12 -0.67% 14,299,257
WFC Wells Fargo & Co 43.73 +0.23 +0.53% 14,097,262
KO Coca-Cola Co 39.23 +0.02 +0.05% 14,037,380
RAD Rite Aid Corporation 5.56 -0.03 -0.54% 13,843,498
TMUS T-Mobile US Inc 27.64 +2.20 +8.65% 13,508,810
DOW Dow Chemical Co 41.52 +0.76 +1.86% 13,458,607
PBR Petroleo Brasileiro SA 13.69 +0.25 +1.86% 13,211,217
MO Altria Group Inc 37.10 -0.10 -0.27% 12,439,932
MS Morgan Stanley 31.09 +0.61 +2.00% 12,345,425
VZ Verizon Communications Inc 47.84 -0.29 -0.60% 11,903,799
HPQ Hewlett-Packard Co 26.77 +0.17 +0.64% 11,758,356
VALE Vale S A 14.67 -0.11 -0.74% 11,550,760
JPM JPMorgan Chase & Co 56.17 -0.14 -0.25% 11,465,731
DAL Delta Air Lines Inc 28.37 +0.16 +0.57% 11,055,649
BBD Banco Bradesco SA 12.27 +0.13 +1.07% 10,769,171
XOM Exxon Mobil Corp 95.31 -0.05 -0.05% 10,630,610
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.08 -0.04 -0.23% 10,409,426
GLW Corning Inc 16.88 -0.13 -0.76% 9,572,693
PBR.A Petroleo Brasileiro SA 14.90 +0.44 +3.04% 9,508,236
HAL Halliburton Co 49.39 -0.20 -0.40% 9,402,877
NLY Annaly Capital Management Inc 9.94 -0.03 -0.30% 9,308,136
AMD Advanced Micro Devices Inc 3.69 UNCH UNCH 9,074,203
FCX Freeport-McMoRan Copper & Gold Inc 34.34 +0.05 +0.15% 8,883,062
ITUB Itau Unibanco Hldg Sa 13.32 +0.01 +0.08% 8,816,057
WU Western Union Co 16.37 -0.14 -0.85% 8,555,726
MRK Merck & Co Inc New 48.38 +0.06 +0.12% 8,396,294
(0)
(0)