Stock Market Most Active NASDAQ Stocks Friday, December 13, 2013
Post# of 39337
Posted On: 12/13/2013 2:08:09 PM
NASDAQ Most Active $ARIA $CMCSA $CMCSA $AMAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 53.08 +1.25 +2.41% 54,830,307
CSCO Cisco Systems Inc 20.30 -0.21 -1.02% 31,134,979
3.54 +0.07 +2.02% 21,332,075
MSFT Microsoft Corporation 36.79 -0.44 -1.17% 21,180,519
MU Micron Technology Inc 23.12 +0.58 +2.57% 21,179,166
QQQ PowerShares QQQ Trust, Series 1 85.02 +0.06 +0.07% 19,674,630
CNDO Coronado Biosciences Inc 2.23 +0.45 +25.28% 16,852,822
CYTR Cytrx Corp 5.73 -0.39 -6.37% 16,045,403
PLUG Plug Power Inc 2.11 +0.13 +6.57% 13,089,851
INTC Intel Corporation 24.33 -0.14 -0.57% 13,062,426
ADBE Adobe Systems Inc 60.77 +6.78 +12.56% 11,421,539
BBRY Blackberry Ltd 6.05 +0.14 +2.37% 10,624,656
YHOO Yahoo! Inc 39.80 +0.45 +1.15% 9,694,843
DRYS DryShips Inc 3.63 +0.14 +3.98% 9,256,483
VOD Vodafone Group PLC 36.86 -0.59 -1.58% 8,747,158
GRPN Groupon Inc 10.29 -0.11 -1.06% 8,473,170
TSLA Tesla Motors, Inc 149.45 +1.98 +1.34% 8,342,730
AAPL Apple Inc 555.71 -4.83 -0.86% 8,025,231
LULU lululemon athletica inc. 59.15 -1.24 -2.05% 7,554,396
CMCSA Comcast Corp New 49.17 +0.50 +1.02% 7,469,497
ZNGA Zynga Inc 4.14 UNCH UNCH 7,104,297
GILD Gilead Sciences Inc 71.16 +0.89 +1.27% 6,807,646
EA Electronic Arts Inc 22.33 +1.36 +6.49% 6,304,461
ARIA ARIAD Pharmaceuticals Inc 3.99 -0.06 -1.48% 5,465,806
QCOM QUALCOMM Inc 72.88 +0.15 +0.20% 5,339,171
AVNR Avanir Pharmaceuticals Inc 3.04 -0.12 -3.65% 5,281,249
FOXA Twenty First Centy Fox Inc 33.06 +0.40 +1.22% 4,923,518
AMAT Applied Materials Inc 16.69 -0.03 -0.17% 4,715,491
XOMA Xoma Corp Del 5.37 -0.29 -5.12% 4,691,560
EBAY eBay Inc 51.85 +0.48 +0.93% 4,427,126
HBAN Huntington Bancshares Inc 9.37 -0.07 -0.69% 4,316,696
FCEL FuelCell Energy Inc 1.81 +0.11 +6.47% 4,294,369
BRCM Broadcom Corp 28.07 -0.25 -0.88% 3,950,061
ADSK Autodesk Inc 48.27 +2.76 +6.06% 3,755,514
NXPI Nxp Semiconductors N V 42.28 +0.10 +0.24% 3,744,765
CAMT Camtek Ltd 4.10 +0.56 +15.82% 3,721,958
FITB Fifth Third Bancorp 20.14 -0.11 -0.54% 3,675,431
OCZ Ocz Technology Group Inc 0.08 -0.00 -2.30% 3,647,353
HIMX Himax Technologies Inc 11.03 +0.07 +0.60% 3,643,404
MDLZ Mondelez Intl Inc 33.96 -0.02 -0.06% 3,519,360
CIEN CIENA Corp 21.63 +0.32 +1.50% 3,457,405
CLSN Celsion Corporation 4.10 +0.53 +14.81% 3,390,137
SPLS Staples Inc 15.60 +0.09 +0.60% 3,260,977
AEZS Aeterna Zentaris Inc 1.25 +0.04 +3.31% 3,255,628
AGNC American Capital Agency Corp 20.01 +0.11 +0.53% 3,242,367
YRCW Yrc Worldwide Inc 12.01 +2.01 +20.10% 3,167,998
SYMC Symantec Corp 22.09 -0.22 -0.99% 3,155,953
ICLD Intercloud Sys Inc 10.83 +1.70 +18.61% 3,154,501
ATVI Activision Blizzard Inc 16.71 +0.05 +0.30% 3,113,623
WEN The Wendy's Company 8.33 +0.13 +1.59% 3,087,649
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 53.08 +1.25 +2.41% 54,830,307
CSCO Cisco Systems Inc 20.30 -0.21 -1.02% 31,134,979
3.54 +0.07 +2.02% 21,332,075
MSFT Microsoft Corporation 36.79 -0.44 -1.17% 21,180,519
MU Micron Technology Inc 23.12 +0.58 +2.57% 21,179,166
QQQ PowerShares QQQ Trust, Series 1 85.02 +0.06 +0.07% 19,674,630
CNDO Coronado Biosciences Inc 2.23 +0.45 +25.28% 16,852,822
CYTR Cytrx Corp 5.73 -0.39 -6.37% 16,045,403
PLUG Plug Power Inc 2.11 +0.13 +6.57% 13,089,851
INTC Intel Corporation 24.33 -0.14 -0.57% 13,062,426
ADBE Adobe Systems Inc 60.77 +6.78 +12.56% 11,421,539
BBRY Blackberry Ltd 6.05 +0.14 +2.37% 10,624,656
YHOO Yahoo! Inc 39.80 +0.45 +1.15% 9,694,843
DRYS DryShips Inc 3.63 +0.14 +3.98% 9,256,483
VOD Vodafone Group PLC 36.86 -0.59 -1.58% 8,747,158
GRPN Groupon Inc 10.29 -0.11 -1.06% 8,473,170
TSLA Tesla Motors, Inc 149.45 +1.98 +1.34% 8,342,730
AAPL Apple Inc 555.71 -4.83 -0.86% 8,025,231
LULU lululemon athletica inc. 59.15 -1.24 -2.05% 7,554,396
CMCSA Comcast Corp New 49.17 +0.50 +1.02% 7,469,497
ZNGA Zynga Inc 4.14 UNCH UNCH 7,104,297
GILD Gilead Sciences Inc 71.16 +0.89 +1.27% 6,807,646
EA Electronic Arts Inc 22.33 +1.36 +6.49% 6,304,461
ARIA ARIAD Pharmaceuticals Inc 3.99 -0.06 -1.48% 5,465,806
QCOM QUALCOMM Inc 72.88 +0.15 +0.20% 5,339,171
AVNR Avanir Pharmaceuticals Inc 3.04 -0.12 -3.65% 5,281,249
FOXA Twenty First Centy Fox Inc 33.06 +0.40 +1.22% 4,923,518
AMAT Applied Materials Inc 16.69 -0.03 -0.17% 4,715,491
XOMA Xoma Corp Del 5.37 -0.29 -5.12% 4,691,560
EBAY eBay Inc 51.85 +0.48 +0.93% 4,427,126
HBAN Huntington Bancshares Inc 9.37 -0.07 -0.69% 4,316,696
FCEL FuelCell Energy Inc 1.81 +0.11 +6.47% 4,294,369
BRCM Broadcom Corp 28.07 -0.25 -0.88% 3,950,061
ADSK Autodesk Inc 48.27 +2.76 +6.06% 3,755,514
NXPI Nxp Semiconductors N V 42.28 +0.10 +0.24% 3,744,765
CAMT Camtek Ltd 4.10 +0.56 +15.82% 3,721,958
FITB Fifth Third Bancorp 20.14 -0.11 -0.54% 3,675,431
OCZ Ocz Technology Group Inc 0.08 -0.00 -2.30% 3,647,353
HIMX Himax Technologies Inc 11.03 +0.07 +0.60% 3,643,404
MDLZ Mondelez Intl Inc 33.96 -0.02 -0.06% 3,519,360
CIEN CIENA Corp 21.63 +0.32 +1.50% 3,457,405
CLSN Celsion Corporation 4.10 +0.53 +14.81% 3,390,137
SPLS Staples Inc 15.60 +0.09 +0.60% 3,260,977
AEZS Aeterna Zentaris Inc 1.25 +0.04 +3.31% 3,255,628
AGNC American Capital Agency Corp 20.01 +0.11 +0.53% 3,242,367
YRCW Yrc Worldwide Inc 12.01 +2.01 +20.10% 3,167,998
SYMC Symantec Corp 22.09 -0.22 -0.99% 3,155,953
ICLD Intercloud Sys Inc 10.83 +1.70 +18.61% 3,154,501
ATVI Activision Blizzard Inc 16.71 +0.05 +0.30% 3,113,623
WEN The Wendy's Company 8.33 +0.13 +1.59% 3,087,649
(0)
(0)