Stock Market Most Active AMEX Stocks Friday, December 13, 2013

AMEX Most Active 

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.42 +0.29 +0.16%  51,065,708
XLF SPDR Select Sector Fund - Financial 21.18 +0.07 +0.31%  33,631,807
EEM iShares MSCI Emerging Index Fund 40.89 +0.04 +0.09%  33,341,046
EWJ iShares MSCI Japan Index Fund 11.81 -0.08 -0.68%  26,446,570
IWM iShares Russell 2000 ETF 110.40 +0.56 +0.51%  20,365,545
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.36 +0.05 +0.11%  14,299,802
GDX Market Vectors Gold Miners ETF 21.09 +0.08 +0.37%  13,094,985
VWO Vanguard FTSE Emerging Markets ETF 40.28 +0.06 +0.15%  9,808,000
FXI iShares FTSE China 25 Index Fund 38.31 +0.20 +0.52%  8,873,711
TZA DIREXION DLY SM CAP BEAR 3X 19.74 -0.31 -1.55%  6,737,515
XLE SPDR Select Sector Fund - Energy Select Sector 85.08 -0.33 -0.39%  6,448,355
EFA iShares MSCI EAFE ETF 64.03 -0.08 -0.12%  6,349,225
DIA SPDR Dow Jones Industrial Average ETF 157.84 +0.37 +0.23%  6,162,689
TNA Direxion Small Cap Bull 3x Shares 67.22 +1.09 +1.65%  6,036,813
EWZ iShares MSCI Brazil Capped Index Fund 44.33 -0.13 -0.29%  5,344,784
IMUC Immunocellular Therapeutics 1.04 -0.06 -5.45%  5,107,672
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.88 +0.01 +0.05%  5,074,041
GLD SPDR Gold Trust 118.99 +0.70 +0.59%  4,724,777
XOP SPDR S&P Oil & Gas Explor & Product 64.82 -0.65 -0.99%  4,598,664
SDS ProShares UltraShort S&P500 32.18 -0.08 -0.25%  4,317,550
UNG United States Natural Gas Fund LP 21.36 -0.01 -0.05%  4,201,345
TLT iShares 20 Year Treasury Bond ETF 103.22 +0.51 +0.50%  4,191,908
SSO ProShares Ultra S&P500 94.88 +0.26 +0.27%  4,182,804
USO United States Oil Fund 34.67 -0.30 -0.86%  4,140,821
IYR iShares U.S. Real Estate ETF 62.25 +0.24 +0.39%  4,138,908
EPI WisdomTree India Earnings Fund 16.60 -0.20 -1.19%  4,127,067
SLV iShares Silver Trust 18.90 +0.09 +0.45%  3,933,867
JNK SPDR Barclays High Yield Bond ETF 40.53 +0.04 +0.10%  3,770,923
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.90 +0.34 +1.28%  3,597,229
XLI SPDR Select Sector Fund - Industrial 49.85 +0.23 +0.46%  3,485,209
XLP SPDR Select Sector Fund - Consumer Staples 42.34 UNCH UNCH  3,455,535
IAU ishares Gold Trust 11.96 +0.06 +0.51%  3,305,117
DXJ WisdomTree Japan Hedged Equity Fund 49.41 -0.33 -0.66%  3,057,242
VTI Vanguard Total Stock Market ETF 92.60 +0.17 +0.18%  2,795,826
FAS Direxion Financial Bull 3X Shares 81.12 +0.89 +1.11%  2,768,992
LNG Cheniere Energy Inc 41.34 -1.26 -2.96%  2,683,470
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.91 +0.16 +0.17%  2,582,751
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.31 +0.40 +0.60%  2,546,275
SPXU ProShares UltraPro Short S&P500 17.05 -0.07 -0.40%  2,518,334
AMLP Alerian MLP ETF 17.14 +0.04 +0.20%  2,505,903
EWT iShares MSCI Taiwan Index Fund 14.19 +0.02 +0.14%  2,468,351
OIH Market Vectors Oil Services ETF 47.18 -0.08 -0.17%  2,395,801
XLU SPDR Select Sector Fund - Utilities 37.55 -0.02 -0.05%  2,371,674
FAZ Direxion Financial Bear 3X Shares 24.13 -0.27 -1.11%  2,351,351
XLK SPDR Select Sector Fund - Technology 34.30 -0.01 -0.04%  2,302,444
VGK Vanguard FTSEEuropean ETF 55.35 -0.05 -0.09%  2,059,806
KRE SPDR S&P Regional Banking ETF 39.10 -0.04 -0.10%  2,040,263
TBT ProShares UltraShort Lehman 20 Year Treasury 77.85 -0.79 -1.00%  1,975,010
XLY SPDR Select Sector Fund - Consumer Discretionary 64.65 +0.33 +0.52%  1,822,796
XLV SPDR Select Sector Fund - Health Care 53.88 +0.11 +0.20%  1,822,066