Stock Market Most Active NYSE Stocks Friday, December 13, 2013
Post# of 39337
Posted On: 12/13/2013 2:07:24 PM
NSYE Most Active $AMD $GE $MO $GE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.25 UNCH UNCH 40,634,013
SUNE Sunedison Inc 11.37 -0.11 -0.92% 39,259,227
F Ford Motor Co 16.73 +0.34 +2.07% 35,488,339
APC Anadarko Petroleum Corp 77.65 -6.03 -7.20% 31,633,513
TWTR Twitter Inc 56.42 +1.09 +1.96% 26,887,294
AES AES Corp 13.88 +0.03 +0.22% 25,076,940
DAR Darling International Inc 18.87 -1.13 -5.65% 24,304,649
ANR Alpha Natural Resources Inc 6.33 -0.12 -1.79% 19,664,635
NOK Nokia Corp 7.55 -0.16 -2.08% 19,058,858
GE General Electric Co 26.87 +0.33 +1.25% 19,010,324
EMC EMC Corp 23.29 +0.14 +0.60% 16,408,575
T AT&T Inc 33.72 -0.17 -0.50% 15,635,367
OPK Opko Health Inc 9.00 -0.43 -4.51% 15,520,808
PFE Pfizer Inc 30.31 +0.06 +0.21% 15,423,739
AA Alcoa Inc 9.46 +0.09 +0.96% 13,596,753
NRF Northstar Realty Finance Corp 11.73 +0.09 +0.73% 11,163,819
ORCL Oracle Corporation 33.35 -0.26 -0.76% 11,109,613
C Citigroup Inc 51.14 +0.23 +0.45% 10,780,792
ABX Barrick Gold Corporation 16.69 +0.23 +1.40% 10,752,945
JCP JC Penney Co Inc 8.71 +0.16 +1.87% 10,351,967
RF Regions Financial Corp 9.55 +0.03 +0.32% 10,342,870
GM General Motors Co. 40.26 +0.21 +0.52% 9,699,332
CX Cemex SAB de CV 11.45 -0.01 -0.04% 8,978,595
RAD Rite Aid Corporation 5.59 UNCH UNCH 8,717,773
MO Altria Group Inc 37.12 -0.08 -0.22% 8,627,063
ELN Elan Corp PLC 17.88 -0.03 -0.17% 8,502,604
KO Coca-Cola Co 39.44 +0.23 +0.59% 8,468,282
PBR Petroleo Brasileiro SA 13.66 +0.22 +1.64% 8,075,177
VALE Vale S A 14.76 -0.02 -0.14% 7,727,759
VZ Verizon Communications Inc 48.05 -0.08 -0.17% 7,690,893
WFC Wells Fargo & Co 43.75 +0.25 +0.57% 7,433,484
BBD Banco Bradesco SA 12.24 +0.10 +0.78% 7,419,098
HPQ Hewlett-Packard Co 26.83 +0.23 +0.86% 7,291,281
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.07 -0.06 -0.32% 7,188,954
DAL Delta Air Lines Inc 28.44 +0.23 +0.82% 7,077,356
DOW Dow Chemical Co 41.49 +0.73 +1.78% 7,027,850
ALU Alcatel-Lucent 4.51 -0.03 -0.66% 6,302,983
MS Morgan Stanley 30.96 +0.48 +1.58% 6,302,855
S Sprint Corp 8.18 +0.03 +0.37% 6,287,409
JPM JPMorgan Chase & Co 56.35 +0.04 +0.07% 6,184,450
ITUB Itau Unibanco Hldg Sa 13.29 -0.03 -0.19% 5,950,044
FCX Freeport-McMoRan Copper & Gold Inc 34.26 -0.03 -0.09% 5,916,108
RH Restoration Hardware Hldgs I 63.97 -1.30 -1.99% 5,900,508
MR Mindray Medical International Ltd 38.15 +2.54 +7.13% 5,876,148
HAL Halliburton Co 49.55 -0.04 -0.08% 5,690,060
TWC Time Warner Cable Inc 131.59 +0.53 +0.40% 5,663,226
XOM Exxon Mobil Corp 95.40 +0.04 +0.04% 5,659,738
NLY Annaly Capital Management Inc 9.96 -0.02 -0.15% 5,485,289
PBR.A Petroleo Brasileiro SA 14.68 +0.22 +1.52% 5,376,336
AMD Advanced Micro Devices Inc 3.71 +0.02 +0.54% 5,098,002
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.25 UNCH UNCH 40,634,013
SUNE Sunedison Inc 11.37 -0.11 -0.92% 39,259,227
F Ford Motor Co 16.73 +0.34 +2.07% 35,488,339
APC Anadarko Petroleum Corp 77.65 -6.03 -7.20% 31,633,513
TWTR Twitter Inc 56.42 +1.09 +1.96% 26,887,294
AES AES Corp 13.88 +0.03 +0.22% 25,076,940
DAR Darling International Inc 18.87 -1.13 -5.65% 24,304,649
ANR Alpha Natural Resources Inc 6.33 -0.12 -1.79% 19,664,635
NOK Nokia Corp 7.55 -0.16 -2.08% 19,058,858
GE General Electric Co 26.87 +0.33 +1.25% 19,010,324
EMC EMC Corp 23.29 +0.14 +0.60% 16,408,575
T AT&T Inc 33.72 -0.17 -0.50% 15,635,367
OPK Opko Health Inc 9.00 -0.43 -4.51% 15,520,808
PFE Pfizer Inc 30.31 +0.06 +0.21% 15,423,739
AA Alcoa Inc 9.46 +0.09 +0.96% 13,596,753
NRF Northstar Realty Finance Corp 11.73 +0.09 +0.73% 11,163,819
ORCL Oracle Corporation 33.35 -0.26 -0.76% 11,109,613
C Citigroup Inc 51.14 +0.23 +0.45% 10,780,792
ABX Barrick Gold Corporation 16.69 +0.23 +1.40% 10,752,945
JCP JC Penney Co Inc 8.71 +0.16 +1.87% 10,351,967
RF Regions Financial Corp 9.55 +0.03 +0.32% 10,342,870
GM General Motors Co. 40.26 +0.21 +0.52% 9,699,332
CX Cemex SAB de CV 11.45 -0.01 -0.04% 8,978,595
RAD Rite Aid Corporation 5.59 UNCH UNCH 8,717,773
MO Altria Group Inc 37.12 -0.08 -0.22% 8,627,063
ELN Elan Corp PLC 17.88 -0.03 -0.17% 8,502,604
KO Coca-Cola Co 39.44 +0.23 +0.59% 8,468,282
PBR Petroleo Brasileiro SA 13.66 +0.22 +1.64% 8,075,177
VALE Vale S A 14.76 -0.02 -0.14% 7,727,759
VZ Verizon Communications Inc 48.05 -0.08 -0.17% 7,690,893
WFC Wells Fargo & Co 43.75 +0.25 +0.57% 7,433,484
BBD Banco Bradesco SA 12.24 +0.10 +0.78% 7,419,098
HPQ Hewlett-Packard Co 26.83 +0.23 +0.86% 7,291,281
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.07 -0.06 -0.32% 7,188,954
DAL Delta Air Lines Inc 28.44 +0.23 +0.82% 7,077,356
DOW Dow Chemical Co 41.49 +0.73 +1.78% 7,027,850
ALU Alcatel-Lucent 4.51 -0.03 -0.66% 6,302,983
MS Morgan Stanley 30.96 +0.48 +1.58% 6,302,855
S Sprint Corp 8.18 +0.03 +0.37% 6,287,409
JPM JPMorgan Chase & Co 56.35 +0.04 +0.07% 6,184,450
ITUB Itau Unibanco Hldg Sa 13.29 -0.03 -0.19% 5,950,044
FCX Freeport-McMoRan Copper & Gold Inc 34.26 -0.03 -0.09% 5,916,108
RH Restoration Hardware Hldgs I 63.97 -1.30 -1.99% 5,900,508
MR Mindray Medical International Ltd 38.15 +2.54 +7.13% 5,876,148
HAL Halliburton Co 49.55 -0.04 -0.08% 5,690,060
TWC Time Warner Cable Inc 131.59 +0.53 +0.40% 5,663,226
XOM Exxon Mobil Corp 95.40 +0.04 +0.04% 5,659,738
NLY Annaly Capital Management Inc 9.96 -0.02 -0.15% 5,485,289
PBR.A Petroleo Brasileiro SA 14.68 +0.22 +1.52% 5,376,336
AMD Advanced Micro Devices Inc 3.71 +0.02 +0.54% 5,098,002
(0)
(0)