Stock Market Most Active AMEX Stocks Friday, December 13, 2013
Post# of 39337
Posted On: 12/13/2013 12:13:38 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.08 -0.05 -0.03% 36,115,673
EEM iShares MSCI Emerging Index Fund 40.80 -0.05 -0.13% 26,525,397
EWJ iShares MSCI Japan Index Fund 11.80 -0.09 -0.76% 24,220,595
XLF SPDR Select Sector Fund - Financial 21.14 +0.03 +0.14% 17,187,788
IWM iShares Russell 2000 ETF 109.78 -0.06 -0.05% 12,891,126
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.45 +0.14 +0.30% 10,567,579
GDX Market Vectors Gold Miners ETF 21.33 +0.32 +1.52% 9,573,420
VWO Vanguard FTSE Emerging Markets ETF 40.18 -0.04 -0.11% 7,609,185
FXI iShares FTSE China 25 Index Fund 38.27 +0.16 +0.41% 6,932,443
XLE SPDR Select Sector Fund - Energy Select Sector 84.86 -0.55 -0.64% 4,911,946
TZA DIREXION DLY SM CAP BEAR 3X 20.08 +0.03 +0.15% 4,640,285
EFA iShares MSCI EAFE ETF 63.97 -0.14 -0.22% 4,588,426
DIA SPDR Dow Jones Industrial Average ETF 157.62 +0.15 +0.10% 4,325,064
TNA Direxion Small Cap Bull 3x Shares 66.10 -0.03 -0.04% 3,990,009
EWZ iShares MSCI Brazil Capped Index Fund 44.25 -0.21 -0.47% 3,961,558
IMUC Immunocellular Therapeutics 1.04 -0.06 -5.45% 3,944,739
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.98 +0.11 +0.53% 3,820,992
IYR iShares U.S. Real Estate ETF 62.28 +0.27 +0.43% 3,473,183
GLD SPDR Gold Trust 119.29 +1.00 +0.85% 3,398,101
TLT iShares 20 Year Treasury Bond ETF 103.22 +0.51 +0.50% 3,296,297
EPI WisdomTree India Earnings Fund 16.55 -0.25 -1.49% 3,249,975
XOP SPDR S&P Oil & Gas Explor & Product 64.55 -0.92 -1.41% 3,074,896
UNG United States Natural Gas Fund LP 21.45 +0.08 +0.37% 3,040,869
SDS ProShares UltraShort S&P500 32.29 +0.03 +0.09% 2,970,220
SSO ProShares Ultra S&P500 94.53 -0.09 -0.10% 2,921,015
SLV iShares Silver Trust 18.99 +0.18 +0.96% 2,841,682
USO United States Oil Fund 34.64 -0.33 -0.94% 2,811,188
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.80 +1.24 +4.68% 2,634,708
IAU ishares Gold Trust 12.00 +0.10 +0.80% 2,597,414
XLP SPDR Select Sector Fund - Consumer Staples 42.33 -0.01 -0.02% 2,549,519
XLI SPDR Select Sector Fund - Industrial 49.69 +0.07 +0.14% 2,468,230
VTI Vanguard Total Stock Market ETF 92.37 -0.06 -0.07% 2,358,157
DXJ WisdomTree Japan Hedged Equity Fund 49.41 -0.33 -0.66% 2,271,099
EWT iShares MSCI Taiwan Index Fund 14.17 -0.01 -0.04% 2,052,186
SPXU ProShares UltraPro Short S&P500 17.15 +0.03 +0.16% 1,895,986
FAS Direxion Financial Bull 3X Shares 80.65 +0.42 +0.52% 1,870,671
OIH Market Vectors Oil Services ETF 46.98 -0.28 -0.59% 1,766,229
AMLP Alerian MLP ETF 17.19 +0.09 +0.51% 1,764,829
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.88 -0.03 -0.04% 1,711,451
JNK SPDR Barclays High Yield Bond ETF 40.52 +0.03 +0.07% 1,678,758
FAZ Direxion Financial Bear 3X Shares 24.28 -0.12 -0.49% 1,648,066
KRE SPDR S&P Regional Banking ETF 38.86 -0.28 -0.72% 1,632,039
XLK SPDR Select Sector Fund - Technology 34.24 -0.07 -0.20% 1,618,091
LNG Cheniere Energy Inc 41.69 -0.91 -2.14% 1,566,021
RSX Market Vectors TR Russia ETF 27.84 -0.01 -0.04% 1,555,022
TBT ProShares UltraShort Lehman 20 Year Treasury 77.84 -0.80 -1.02% 1,543,805
XLU SPDR Select Sector Fund - Utilities 37.47 -0.10 -0.27% 1,511,268
VGK Vanguard FTSEEuropean ETF 55.26 -0.14 -0.25% 1,387,337
XLB Materials Select Sector SPDR 44.01 +0.23 +0.53% 1,346,977
KBE SPDR S&P Bank ETF 32.05 -0.20 -0.62% 1,343,534
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.08 -0.05 -0.03% 36,115,673
EEM iShares MSCI Emerging Index Fund 40.80 -0.05 -0.13% 26,525,397
EWJ iShares MSCI Japan Index Fund 11.80 -0.09 -0.76% 24,220,595
XLF SPDR Select Sector Fund - Financial 21.14 +0.03 +0.14% 17,187,788
IWM iShares Russell 2000 ETF 109.78 -0.06 -0.05% 12,891,126
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.45 +0.14 +0.30% 10,567,579
GDX Market Vectors Gold Miners ETF 21.33 +0.32 +1.52% 9,573,420
VWO Vanguard FTSE Emerging Markets ETF 40.18 -0.04 -0.11% 7,609,185
FXI iShares FTSE China 25 Index Fund 38.27 +0.16 +0.41% 6,932,443
XLE SPDR Select Sector Fund - Energy Select Sector 84.86 -0.55 -0.64% 4,911,946
TZA DIREXION DLY SM CAP BEAR 3X 20.08 +0.03 +0.15% 4,640,285
EFA iShares MSCI EAFE ETF 63.97 -0.14 -0.22% 4,588,426
DIA SPDR Dow Jones Industrial Average ETF 157.62 +0.15 +0.10% 4,325,064
TNA Direxion Small Cap Bull 3x Shares 66.10 -0.03 -0.04% 3,990,009
EWZ iShares MSCI Brazil Capped Index Fund 44.25 -0.21 -0.47% 3,961,558
IMUC Immunocellular Therapeutics 1.04 -0.06 -5.45% 3,944,739
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.98 +0.11 +0.53% 3,820,992
IYR iShares U.S. Real Estate ETF 62.28 +0.27 +0.43% 3,473,183
GLD SPDR Gold Trust 119.29 +1.00 +0.85% 3,398,101
TLT iShares 20 Year Treasury Bond ETF 103.22 +0.51 +0.50% 3,296,297
EPI WisdomTree India Earnings Fund 16.55 -0.25 -1.49% 3,249,975
XOP SPDR S&P Oil & Gas Explor & Product 64.55 -0.92 -1.41% 3,074,896
UNG United States Natural Gas Fund LP 21.45 +0.08 +0.37% 3,040,869
SDS ProShares UltraShort S&P500 32.29 +0.03 +0.09% 2,970,220
SSO ProShares Ultra S&P500 94.53 -0.09 -0.10% 2,921,015
SLV iShares Silver Trust 18.99 +0.18 +0.96% 2,841,682
USO United States Oil Fund 34.64 -0.33 -0.94% 2,811,188
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.80 +1.24 +4.68% 2,634,708
IAU ishares Gold Trust 12.00 +0.10 +0.80% 2,597,414
XLP SPDR Select Sector Fund - Consumer Staples 42.33 -0.01 -0.02% 2,549,519
XLI SPDR Select Sector Fund - Industrial 49.69 +0.07 +0.14% 2,468,230
VTI Vanguard Total Stock Market ETF 92.37 -0.06 -0.07% 2,358,157
DXJ WisdomTree Japan Hedged Equity Fund 49.41 -0.33 -0.66% 2,271,099
EWT iShares MSCI Taiwan Index Fund 14.17 -0.01 -0.04% 2,052,186
SPXU ProShares UltraPro Short S&P500 17.15 +0.03 +0.16% 1,895,986
FAS Direxion Financial Bull 3X Shares 80.65 +0.42 +0.52% 1,870,671
OIH Market Vectors Oil Services ETF 46.98 -0.28 -0.59% 1,766,229
AMLP Alerian MLP ETF 17.19 +0.09 +0.51% 1,764,829
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.88 -0.03 -0.04% 1,711,451
JNK SPDR Barclays High Yield Bond ETF 40.52 +0.03 +0.07% 1,678,758
FAZ Direxion Financial Bear 3X Shares 24.28 -0.12 -0.49% 1,648,066
KRE SPDR S&P Regional Banking ETF 38.86 -0.28 -0.72% 1,632,039
XLK SPDR Select Sector Fund - Technology 34.24 -0.07 -0.20% 1,618,091
LNG Cheniere Energy Inc 41.69 -0.91 -2.14% 1,566,021
RSX Market Vectors TR Russia ETF 27.84 -0.01 -0.04% 1,555,022
TBT ProShares UltraShort Lehman 20 Year Treasury 77.84 -0.80 -1.02% 1,543,805
XLU SPDR Select Sector Fund - Utilities 37.47 -0.10 -0.27% 1,511,268
VGK Vanguard FTSEEuropean ETF 55.26 -0.14 -0.25% 1,387,337
XLB Materials Select Sector SPDR 44.01 +0.23 +0.53% 1,346,977
KBE SPDR S&P Bank ETF 32.05 -0.20 -0.62% 1,343,534
(0)
(0)