Stock Market Most Active NYSE Stocks Friday, December 13, 2013
Post# of 39337
Posted On: 12/13/2013 12:13:15 PM
NSYE Most Active $XOM $OPK $HAL $RH
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.22 -0.04 -0.23% 30,775,119
SUNE Sunedison Inc 11.29 -0.18 -1.57% 28,507,386
APC Anadarko Petroleum Corp 76.14 -7.53 -9.00% 28,079,741
F Ford Motor Co 16.71 +0.32 +1.95% 27,829,649
AES AES Corp 13.66 -0.19 -1.37% 20,926,324
DAR Darling International Inc 18.99 -1.02 -5.08% 20,459,450
TWTR Twitter Inc 57.61 +2.28 +4.12% 18,818,849
NOK Nokia Corp 7.56 -0.16 -2.01% 17,603,696
ANR Alpha Natural Resources Inc 6.37 -0.07 -1.09% 15,293,060
T AT&T Inc 33.69 -0.21 -0.60% 11,823,835
PFE Pfizer Inc 30.23 -0.02 -0.07% 11,469,151
EMC EMC Corp 23.29 +0.14 +0.60% 9,249,304
OPK Opko Health Inc 8.44 -0.98 -10.40% 9,242,127
GE General Electric Co 26.62 +0.08 +0.28% 8,954,569
NRF Northstar Realty Finance Corp 11.77 +0.13 +1.12% 8,528,894
ORCL Oracle Corporation 33.34 -0.26 -0.77% 8,489,634
ABX Barrick Gold Corporation 16.80 +0.34 +2.04% 8,416,124
C Citigroup Inc 50.82 -0.09 -0.18% 7,750,554
MO Altria Group Inc 37.08 -0.12 -0.32% 7,651,084
AA Alcoa Inc 9.44 +0.07 +0.75% 7,636,794
RF Regions Financial Corp 9.45 -0.07 -0.74% 7,302,728
KO Coca-Cola Co 39.51 +0.30 +0.77% 6,734,016
JCP JC Penney Co Inc 8.64 +0.09 +1.05% 6,429,038
RAD Rite Aid Corporation 5.56 -0.03 -0.54% 5,788,744
PBR Petroleo Brasileiro SA 13.58 +0.14 +1.04% 5,776,868
BBD Banco Bradesco SA 12.21 +0.07 +0.58% 5,774,872
VZ Verizon Communications Inc 47.96 -0.17 -0.35% 5,716,055
VALE Vale S A 14.68 -0.10 -0.68% 5,466,888
GM General Motors Co. 40.09 +0.04 +0.09% 5,362,962
ALU Alcatel-Lucent 4.51 -0.03 -0.64% 5,211,983
WFC Wells Fargo & Co 43.69 +0.19 +0.44% 5,188,564
RH Restoration Hardware Hldgs I 62.66 -2.62 -4.01% 5,178,671
S Sprint Corp 8.17 +0.02 +0.18% 5,070,569
CX Cemex SAB de CV 11.46 +0.01 +0.09% 4,987,484
DAL Delta Air Lines Inc 28.57 +0.36 +1.26% 4,835,614
MR Mindray Medical International Ltd 37.10 +1.49 +4.18% 4,741,033
ELN Elan Corp PLC 17.87 -0.04 -0.22% 4,718,098
HPQ Hewlett-Packard Co 26.59 -0.01 -0.04% 4,715,389
MS Morgan Stanley 30.77 +0.29 +0.95% 4,571,855
FCX Freeport-McMoRan Copper & Gold Inc 34.46 +0.17 +0.48% 4,552,522
DOW Dow Chemical Co 41.59 +0.83 +2.04% 4,505,011
TWC Time Warner Cable Inc 130.70 -0.36 -0.27% 4,292,963
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.12 -0.01 -0.03% 4,261,376
ITUB Itau Unibanco Hldg Sa 13.29 -0.02 -0.15% 4,249,893
JPM JPMorgan Chase & Co 56.34 +0.03 +0.05% 4,221,072
XOM Exxon Mobil Corp 95.35 -0.01 -0.01% 4,121,858
HAL Halliburton Co 49.40 -0.19 -0.38% 4,113,135
P Pandora Media Inc 27.70 +0.88 +3.28% 3,802,133
SCHW Charles Schwab Corp (The) 24.88 +0.08 +0.30% 3,740,979
BP BP PLC 45.49 -0.69 -1.48% 3,717,060
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.22 -0.04 -0.23% 30,775,119
SUNE Sunedison Inc 11.29 -0.18 -1.57% 28,507,386
APC Anadarko Petroleum Corp 76.14 -7.53 -9.00% 28,079,741
F Ford Motor Co 16.71 +0.32 +1.95% 27,829,649
AES AES Corp 13.66 -0.19 -1.37% 20,926,324
DAR Darling International Inc 18.99 -1.02 -5.08% 20,459,450
TWTR Twitter Inc 57.61 +2.28 +4.12% 18,818,849
NOK Nokia Corp 7.56 -0.16 -2.01% 17,603,696
ANR Alpha Natural Resources Inc 6.37 -0.07 -1.09% 15,293,060
T AT&T Inc 33.69 -0.21 -0.60% 11,823,835
PFE Pfizer Inc 30.23 -0.02 -0.07% 11,469,151
EMC EMC Corp 23.29 +0.14 +0.60% 9,249,304
OPK Opko Health Inc 8.44 -0.98 -10.40% 9,242,127
GE General Electric Co 26.62 +0.08 +0.28% 8,954,569
NRF Northstar Realty Finance Corp 11.77 +0.13 +1.12% 8,528,894
ORCL Oracle Corporation 33.34 -0.26 -0.77% 8,489,634
ABX Barrick Gold Corporation 16.80 +0.34 +2.04% 8,416,124
C Citigroup Inc 50.82 -0.09 -0.18% 7,750,554
MO Altria Group Inc 37.08 -0.12 -0.32% 7,651,084
AA Alcoa Inc 9.44 +0.07 +0.75% 7,636,794
RF Regions Financial Corp 9.45 -0.07 -0.74% 7,302,728
KO Coca-Cola Co 39.51 +0.30 +0.77% 6,734,016
JCP JC Penney Co Inc 8.64 +0.09 +1.05% 6,429,038
RAD Rite Aid Corporation 5.56 -0.03 -0.54% 5,788,744
PBR Petroleo Brasileiro SA 13.58 +0.14 +1.04% 5,776,868
BBD Banco Bradesco SA 12.21 +0.07 +0.58% 5,774,872
VZ Verizon Communications Inc 47.96 -0.17 -0.35% 5,716,055
VALE Vale S A 14.68 -0.10 -0.68% 5,466,888
GM General Motors Co. 40.09 +0.04 +0.09% 5,362,962
ALU Alcatel-Lucent 4.51 -0.03 -0.64% 5,211,983
WFC Wells Fargo & Co 43.69 +0.19 +0.44% 5,188,564
RH Restoration Hardware Hldgs I 62.66 -2.62 -4.01% 5,178,671
S Sprint Corp 8.17 +0.02 +0.18% 5,070,569
CX Cemex SAB de CV 11.46 +0.01 +0.09% 4,987,484
DAL Delta Air Lines Inc 28.57 +0.36 +1.26% 4,835,614
MR Mindray Medical International Ltd 37.10 +1.49 +4.18% 4,741,033
ELN Elan Corp PLC 17.87 -0.04 -0.22% 4,718,098
HPQ Hewlett-Packard Co 26.59 -0.01 -0.04% 4,715,389
MS Morgan Stanley 30.77 +0.29 +0.95% 4,571,855
FCX Freeport-McMoRan Copper & Gold Inc 34.46 +0.17 +0.48% 4,552,522
DOW Dow Chemical Co 41.59 +0.83 +2.04% 4,505,011
TWC Time Warner Cable Inc 130.70 -0.36 -0.27% 4,292,963
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.12 -0.01 -0.03% 4,261,376
ITUB Itau Unibanco Hldg Sa 13.29 -0.02 -0.15% 4,249,893
JPM JPMorgan Chase & Co 56.34 +0.03 +0.05% 4,221,072
XOM Exxon Mobil Corp 95.35 -0.01 -0.01% 4,121,858
HAL Halliburton Co 49.40 -0.19 -0.38% 4,113,135
P Pandora Media Inc 27.70 +0.88 +3.28% 3,802,133
SCHW Charles Schwab Corp (The) 24.88 +0.08 +0.30% 3,740,979
BP BP PLC 45.49 -0.69 -1.48% 3,717,060
(0)
(0)