Stock Market Most Active NASDAQ Stocks Friday, December 13, 2013
Post# of 39337
Posted On: 12/13/2013 12:13:55 PM
NASDAQ Most Active $CIEN $AEZS $EBAY $ADBE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 52.60 +0.77 +1.49% 38,853,786
CSCO Cisco Systems Inc 20.38 -0.13 -0.62% 19,140,205
MSFT Microsoft Corporation 36.82 -0.40 -1.07% 15,110,570
CNDO Coronado Biosciences Inc 2.30 +0.52 +29.21% 14,489,800
QQQ PowerShares QQQ Trust, Series 1 84.92 -0.04 -0.05% 13,993,629
CYTR Cytrx Corp 5.81 -0.31 -5.07% 13,584,741
MU Micron Technology Inc 22.95 +0.41 +1.80% 13,193,255
3.51 +0.04 +1.15% 12,140,736
PLUG Plug Power Inc 2.11 +0.13 +6.31% 10,578,577
INTC Intel Corporation 24.33 -0.14 -0.57% 10,259,663
BBRY Blackberry Ltd 6.07 +0.16 +2.71% 9,033,529
ADBE Adobe Systems Inc 59.73 +5.74 +10.63% 8,822,505
YHOO Yahoo! Inc 39.74 +0.39 +0.99% 8,114,561
VOD Vodafone Group PLC 36.88 -0.57 -1.52% 7,582,656
TSLA Tesla Motors, Inc 150.70 +3.23 +2.19% 7,056,150
DRYS DryShips Inc 3.64 +0.15 +4.24% 7,015,526
AAPL Apple Inc 554.69 -5.85 -1.04% 6,513,317
GRPN Groupon Inc 10.27 -0.13 -1.25% 5,952,613
LULU lululemon athletica inc. 58.94 -1.45 -2.40% 5,866,721
ZNGA Zynga Inc 4.13 -0.02 -0.36% 5,208,317
EA Electronic Arts Inc 22.23 +1.26 +6.01% 5,118,983
CMCSA Comcast Corp New 49.00 +0.33 +0.68% 5,108,185
GILD Gilead Sciences Inc 70.68 +0.41 +0.58% 4,269,650
ARIA ARIAD Pharmaceuticals Inc 3.98 -0.07 -1.73% 4,037,342
FOXA Twenty First Centy Fox Inc 32.97 +0.31 +0.95% 3,914,326
QCOM QUALCOMM Inc 73.13 +0.40 +0.55% 3,623,325
XOMA Xoma Corp Del 5.33 -0.33 -5.85% 3,568,353
FCEL FuelCell Energy Inc 1.81 +0.11 +6.47% 3,469,011
AMAT Applied Materials Inc 16.69 -0.03 -0.18% 3,383,313
CAMT Camtek Ltd 4.08 +0.54 +15.25% 3,221,369
EBAY eBay Inc 51.78 +0.41 +0.79% 3,206,269
CLSN Celsion Corporation 4.24 +0.67 +18.77% 3,034,201
NXPI Nxp Semiconductors N V 42.70 +0.52 +1.23% 2,966,091
ICLD Intercloud Sys Inc 11.05 +1.92 +21.03% 2,889,725
HBAN Huntington Bancshares Inc 9.30 -0.13 -1.38% 2,853,376
AEZS Aeterna Zentaris Inc 1.24 +0.03 +2.47% 2,697,722
MDLZ Mondelez Intl Inc 33.98 UNCH UNCH 2,675,431
FITB Fifth Third Bancorp 20.09 -0.16 -0.79% 2,653,252
YRCW Yrc Worldwide Inc 12.16 +2.16 +21.60% 2,589,565
CIEN CIENA Corp 21.47 +0.16 +0.75% 2,577,374
SPLS Staples Inc 15.67 +0.16 +1.03% 2,541,016
BRCM Broadcom Corp 28.15 -0.18 -0.62% 2,500,319
ATVI Activision Blizzard Inc 16.61 -0.05 -0.30% 2,435,412
AGNC American Capital Agency Corp 20.06 +0.16 +0.80% 2,357,679
HIMX Himax Technologies Inc 10.91 -0.05 -0.46% 2,347,410
RFMD RF Micro Devices Inc 4.95 -0.09 -1.69% 2,283,373
TCPC Tcp Cap Corp 15.94 -0.55 -3.34% 2,270,999
AVNR Avanir Pharmaceuticals Inc 3.00 -0.15 -4.76% 2,209,607
AVEO Aveo Pharmaceuticals Inc 1.63 -0.25 -13.29% 2,192,405
OCZ Ocz Technology Group Inc 0.08 +0.00 +6.15% 2,126,075
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 52.60 +0.77 +1.49% 38,853,786
CSCO Cisco Systems Inc 20.38 -0.13 -0.62% 19,140,205
MSFT Microsoft Corporation 36.82 -0.40 -1.07% 15,110,570
CNDO Coronado Biosciences Inc 2.30 +0.52 +29.21% 14,489,800
QQQ PowerShares QQQ Trust, Series 1 84.92 -0.04 -0.05% 13,993,629
CYTR Cytrx Corp 5.81 -0.31 -5.07% 13,584,741
MU Micron Technology Inc 22.95 +0.41 +1.80% 13,193,255
3.51 +0.04 +1.15% 12,140,736
PLUG Plug Power Inc 2.11 +0.13 +6.31% 10,578,577
INTC Intel Corporation 24.33 -0.14 -0.57% 10,259,663
BBRY Blackberry Ltd 6.07 +0.16 +2.71% 9,033,529
ADBE Adobe Systems Inc 59.73 +5.74 +10.63% 8,822,505
YHOO Yahoo! Inc 39.74 +0.39 +0.99% 8,114,561
VOD Vodafone Group PLC 36.88 -0.57 -1.52% 7,582,656
TSLA Tesla Motors, Inc 150.70 +3.23 +2.19% 7,056,150
DRYS DryShips Inc 3.64 +0.15 +4.24% 7,015,526
AAPL Apple Inc 554.69 -5.85 -1.04% 6,513,317
GRPN Groupon Inc 10.27 -0.13 -1.25% 5,952,613
LULU lululemon athletica inc. 58.94 -1.45 -2.40% 5,866,721
ZNGA Zynga Inc 4.13 -0.02 -0.36% 5,208,317
EA Electronic Arts Inc 22.23 +1.26 +6.01% 5,118,983
CMCSA Comcast Corp New 49.00 +0.33 +0.68% 5,108,185
GILD Gilead Sciences Inc 70.68 +0.41 +0.58% 4,269,650
ARIA ARIAD Pharmaceuticals Inc 3.98 -0.07 -1.73% 4,037,342
FOXA Twenty First Centy Fox Inc 32.97 +0.31 +0.95% 3,914,326
QCOM QUALCOMM Inc 73.13 +0.40 +0.55% 3,623,325
XOMA Xoma Corp Del 5.33 -0.33 -5.85% 3,568,353
FCEL FuelCell Energy Inc 1.81 +0.11 +6.47% 3,469,011
AMAT Applied Materials Inc 16.69 -0.03 -0.18% 3,383,313
CAMT Camtek Ltd 4.08 +0.54 +15.25% 3,221,369
EBAY eBay Inc 51.78 +0.41 +0.79% 3,206,269
CLSN Celsion Corporation 4.24 +0.67 +18.77% 3,034,201
NXPI Nxp Semiconductors N V 42.70 +0.52 +1.23% 2,966,091
ICLD Intercloud Sys Inc 11.05 +1.92 +21.03% 2,889,725
HBAN Huntington Bancshares Inc 9.30 -0.13 -1.38% 2,853,376
AEZS Aeterna Zentaris Inc 1.24 +0.03 +2.47% 2,697,722
MDLZ Mondelez Intl Inc 33.98 UNCH UNCH 2,675,431
FITB Fifth Third Bancorp 20.09 -0.16 -0.79% 2,653,252
YRCW Yrc Worldwide Inc 12.16 +2.16 +21.60% 2,589,565
CIEN CIENA Corp 21.47 +0.16 +0.75% 2,577,374
SPLS Staples Inc 15.67 +0.16 +1.03% 2,541,016
BRCM Broadcom Corp 28.15 -0.18 -0.62% 2,500,319
ATVI Activision Blizzard Inc 16.61 -0.05 -0.30% 2,435,412
AGNC American Capital Agency Corp 20.06 +0.16 +0.80% 2,357,679
HIMX Himax Technologies Inc 10.91 -0.05 -0.46% 2,347,410
RFMD RF Micro Devices Inc 4.95 -0.09 -1.69% 2,283,373
TCPC Tcp Cap Corp 15.94 -0.55 -3.34% 2,270,999
AVNR Avanir Pharmaceuticals Inc 3.00 -0.15 -4.76% 2,209,607
AVEO Aveo Pharmaceuticals Inc 1.63 -0.25 -13.29% 2,192,405
OCZ Ocz Technology Group Inc 0.08 +0.00 +6.15% 2,126,075
(0)
(0)