Stock Market Most Active Bulletin Board Stocks Friday, December
Post# of 39337
Posted On: 12/13/2013 9:23:52 AM
Bulletin Board Most Active $GNIN $APPA $APPA $OLIE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 UNCH UNCH 90,190,971
PHOT Growlife Inc 0.12 +0.01 +6.09% 23,888,176
FNMA Fannie Mae 2.75 +0.18 +7.00% 23,515,911
FMCC Freddie Mac 2.56 +0.19 +8.02% 11,550,776
NECA New Amer Energy Corp 0.00 -0.00 -9.09% 11,152,753
IPRU Innovative Prod Opportunitie 0.00 -0.00 -33.33% 11,043,500
NUVI Emo Cap Corp 0.01 -0.01 -52.86% 10,644,104
PMCM Primco Mgmt Inc 0.00 +0.00 +20.00% 9,541,108
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 8,560,572
MYRY Myriad Interactive Media Inc 0.01 -0.00 -38.95% 7,699,500
OLIE Olie Inc 0.00 +0.00 +20.00% 6,133,250
SFMI Silver Falcon Mng Inc 0.00 -0.00 -15.00% 5,785,459
NGHT Nightculture Inc 0.04 +0.01 +25.00% 5,507,562
MDDD Makism 3D Corp 0.90 -0.38 -29.69% 5,409,980
NPWZ Neah Power Systems Inc 0.02 +0.00 +14.67% 3,657,870
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 3,506,251
IWEB Iceweb Inc 0.01 -0.00 -4.00% 3,191,100
PZOO Pazoo Inc 0.04 +0.01 +25.88% 2,980,788
NNRX Nutranomics Inc 0.45 -0.07 -13.46% 2,902,217
TFER Titan Iron Ore Corp 0.00 +0.00 +15.38% 2,813,543
GNIN Green Innovations Ltd 0.08 -0.01 -12.63% 1,722,793
SLIO Solo Intl Inc 0.00 UNCH UNCH 1,699,552
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -3.19% 1,687,673
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,600,000
GHDC Goldland Hldgs Co 0.01 +0.00 +9.24% 1,398,000
SOUL Soul & Vibe Interactive Inc 0.28 +0.07 +34.12% 1,289,389
GNUS Genius Brands Intl Inc 0.07 +0.02 +40.63% 1,244,350
DMHI Dmh Intl Inc 0.02 +0.00 +25.71% 1,184,470
TRTC Terra Tech Corp 0.08 +0.00 +2.47% 1,152,402
APPZ Monster Arts Inc 0.00 -0.00 -30.56% 1,002,099
SMDI Stratus Media Group Inc 0.05 +0.01 +12.50% 968,722
MCIG Mcig Inc 0.12 +0.00 +1.95% 876,188
GTSO Green Technology Solutions I 0.02 -0.00 -5.00% 793,423
UAPC United Amern Pete Corp 0.00 -0.00 -21.05% 750,800
SIAF Sino Agro Food Inc 0.41 +0.00 +0.02% 675,021
SCRC Scripsamerica Inc 0.15 UNCH UNCH 647,391
ERFB Erf Wireless Inc 0.03 +0.01 +21.46% 608,915
SFPI Santa Fe Pete Inc New 0.01 -0.00 -12.50% 574,600
FARE World Moto Inc 0.10 +0.00 +2.69% 537,501
AHFD Active Health Foods Inc 0.02 -0.00 -2.41% 523,110
BZNE Biozone Pharmaceuticals Inc 0.54 UNCH UNCH 515,263
APPA AP Pharma Inc 0.44 -0.01 -1.15% 479,574
GLSO Glassesoff Inc 2.40 +0.40 +20.00% 457,017
SWVI Swingplane Ventures Inc 0.02 +0.00 +5.29% 418,425
PFNI Psychic Friends Network Inc 0.03 -0.02 -40.00% 411,400
BMIX Brazil Minerals Inc 0.08 UNCH UNCH 401,331
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.65% 393,770
FTTN First Titan Corp 0.45 UNCH UNCH 378,673
GRST Greenestone Healthcare Corp 0.14 -0.02 -10.26% 366,300
APNT Applied Nanotech Holdings In 0.03 -0.00 -3.03% 365,528
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 UNCH UNCH 90,190,971
PHOT Growlife Inc 0.12 +0.01 +6.09% 23,888,176
FNMA Fannie Mae 2.75 +0.18 +7.00% 23,515,911
FMCC Freddie Mac 2.56 +0.19 +8.02% 11,550,776
NECA New Amer Energy Corp 0.00 -0.00 -9.09% 11,152,753
IPRU Innovative Prod Opportunitie 0.00 -0.00 -33.33% 11,043,500
NUVI Emo Cap Corp 0.01 -0.01 -52.86% 10,644,104
PMCM Primco Mgmt Inc 0.00 +0.00 +20.00% 9,541,108
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 8,560,572
MYRY Myriad Interactive Media Inc 0.01 -0.00 -38.95% 7,699,500
OLIE Olie Inc 0.00 +0.00 +20.00% 6,133,250
SFMI Silver Falcon Mng Inc 0.00 -0.00 -15.00% 5,785,459
NGHT Nightculture Inc 0.04 +0.01 +25.00% 5,507,562
MDDD Makism 3D Corp 0.90 -0.38 -29.69% 5,409,980
NPWZ Neah Power Systems Inc 0.02 +0.00 +14.67% 3,657,870
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 3,506,251
IWEB Iceweb Inc 0.01 -0.00 -4.00% 3,191,100
PZOO Pazoo Inc 0.04 +0.01 +25.88% 2,980,788
NNRX Nutranomics Inc 0.45 -0.07 -13.46% 2,902,217
TFER Titan Iron Ore Corp 0.00 +0.00 +15.38% 2,813,543
GNIN Green Innovations Ltd 0.08 -0.01 -12.63% 1,722,793
SLIO Solo Intl Inc 0.00 UNCH UNCH 1,699,552
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -3.19% 1,687,673
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,600,000
GHDC Goldland Hldgs Co 0.01 +0.00 +9.24% 1,398,000
SOUL Soul & Vibe Interactive Inc 0.28 +0.07 +34.12% 1,289,389
GNUS Genius Brands Intl Inc 0.07 +0.02 +40.63% 1,244,350
DMHI Dmh Intl Inc 0.02 +0.00 +25.71% 1,184,470
TRTC Terra Tech Corp 0.08 +0.00 +2.47% 1,152,402
APPZ Monster Arts Inc 0.00 -0.00 -30.56% 1,002,099
SMDI Stratus Media Group Inc 0.05 +0.01 +12.50% 968,722
MCIG Mcig Inc 0.12 +0.00 +1.95% 876,188
GTSO Green Technology Solutions I 0.02 -0.00 -5.00% 793,423
UAPC United Amern Pete Corp 0.00 -0.00 -21.05% 750,800
SIAF Sino Agro Food Inc 0.41 +0.00 +0.02% 675,021
SCRC Scripsamerica Inc 0.15 UNCH UNCH 647,391
ERFB Erf Wireless Inc 0.03 +0.01 +21.46% 608,915
SFPI Santa Fe Pete Inc New 0.01 -0.00 -12.50% 574,600
FARE World Moto Inc 0.10 +0.00 +2.69% 537,501
AHFD Active Health Foods Inc 0.02 -0.00 -2.41% 523,110
BZNE Biozone Pharmaceuticals Inc 0.54 UNCH UNCH 515,263
APPA AP Pharma Inc 0.44 -0.01 -1.15% 479,574
GLSO Glassesoff Inc 2.40 +0.40 +20.00% 457,017
SWVI Swingplane Ventures Inc 0.02 +0.00 +5.29% 418,425
PFNI Psychic Friends Network Inc 0.03 -0.02 -40.00% 411,400
BMIX Brazil Minerals Inc 0.08 UNCH UNCH 401,331
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.65% 393,770
FTTN First Titan Corp 0.45 UNCH UNCH 378,673
GRST Greenestone Healthcare Corp 0.14 -0.02 -10.26% 366,300
APNT Applied Nanotech Holdings In 0.03 -0.00 -3.03% 365,528
(0)
(0)