$GLCB Wisdomtree Global Corporate Bon (GLCB) 74.6

$GLCB
Wisdomtree Global Corporate Bon (GLCB)
74.68  +0.77 (+1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 74.68 74.68 74.68 74.68 +0.77 +1.04% 710
12/12/13 73.80 74.00 73.80 73.91 +0.06 +0.08% 1,700
12/09/13 73.85 73.85 73.85 73.85 -0.44 -0.59% 200
12/06/13 74.29 74.29 74.29 74.29 +0.23 +0.31% 100
12/03/13 74.06 74.06 74.06 74.06 +0.01 +0.01% 300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.68 on 12/13/13     73.80 on 12/12/13     +0.52% since 12/06/13    
1-Month 74.88 on 11/19/13     73.80 on 12/12/13     +0.24% since 11/06/13    
3-Month 74.88 on 11/19/13     72.28 on 09/18/13     +2.72% since 09/13/13    
6-Month 74.88 on 11/19/13     71.51 on 07/05/13     +0.99% since 06/13/13    
12-Month 76.84 on 05/03/13     71.51 on 07/05/13     -0.31% since 01/31/13    
Year to Date 76.84 on 05/03/13     71.51 on 07/05/13     -0.31% since 01/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +1.19%
1-Month 2 times -0.27% 3 times +1.19%
3-Month 9 times -0.27% 2 times +3.32%
6-Month 7 times -0.27% 6 times +4.43%
12-Month 17 times -2.81% 6 times +4.43%
Year to Date 17 times -2.81% 6 times +4.43%