$SUPX Supertex Inc (SUPX) 23.82  +0.43 (+1.84%)

$SUPX
Supertex Inc (SUPX)
23.82  +0.43 (+1.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 23.49 23.98 23.49 23.82 +0.43 +1.84% 952
12/12/13 23.96 24.60 23.17 23.39 -0.61 -2.54% 55,300
12/11/13 24.20 24.42 23.83 24.00 +0.01 +0.04% 35,300
12/10/13 24.04 24.50 23.95 23.99 -0.32 -1.32% 57,200
12/09/13 24.51 24.88 24.23 24.31 -0.53 -2.13% 8,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.88 on 12/09/13     23.17 on 12/12/13     -4.07% since 12/06/13    
1-Month 26.04 on 11/27/13     23.17 on 12/12/13     -3.91% since 11/13/13    
3-Month 27.39 on 10/29/13     23.17 on 12/12/13     -1.57% since 09/13/13    
6-Month 27.39 on 10/29/13     22.00 on 06/17/13     +4.52% since 06/13/13    
12-Month 27.39 on 10/29/13     16.83 on 12/28/12     +36.56% since 12/13/12    
Year to Date 27.39 on 10/29/13     17.03 on 01/18/13     +35.78% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.22% 4 times +2.85%
1-Month 7 times -8.49% 6 times +2.85%
3-Month 10 times -13.00% 4 times +2.85%
6-Month 14 times -13.00% 2 times +8.32%
12-Month 26 times -13.00% 7 times +41.59%
Year to Date 23 times -13.00% 7 times +39.93%