$MMSI Merit Medical Systems (MMSI) 15.08  -0.07

$MMSI
Merit Medical Systems (MMSI)
15.08  -0.07 (-0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 15.15 15.15 15.08 15.08 -0.07 -0.46% 1,901
12/12/13 15.29 15.35 15.06 15.15 -0.13 -0.85% 112,700
12/11/13 15.45 15.79 15.17 15.28 +0.03 +0.20% 166,100
12/10/13 15.44 15.53 15.12 15.25 -0.35 -2.24% 101,700
12/09/13 15.56 15.62 15.33 15.60 unch unch 57,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.79 on 12/11/13     15.06 on 12/12/13     -2.88% since 12/06/13    
1-Month 16.60 on 11/29/13     15.06 on 12/12/13     -6.83% since 11/13/13    
3-Month 17.08 on 10/24/13     12.01 on 09/30/13     +17.90% since 09/13/13    
6-Month 17.08 on 10/24/13     10.55 on 06/26/13     +40.54% since 06/13/13    
12-Month 17.08 on 10/24/13     9.15 on 04/26/13     +13.06% since 12/13/12    
Year to Date 17.08 on 10/24/13     9.15 on 04/26/13     +8.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.05% 3 times +0.60%
1-Month 6 times -8.73% 9 times +0.60%
3-Month 8 times -11.30% 6 times +26.14%
6-Month 18 times -11.30% 3 times +43.60%
12-Month 10 times -11.30% 4 times +65.57%
Year to Date 5 times -11.30% 5 times +65.57%